Market Cap Tk279.03T 0.1%
Volume 24h Tk11.19T 22.02%
BTC % 50.96% 0.86%
ETH % 14.74% -0.27%
Coins 27.093 +6
Exchanges 885
Last update 24 Seconds ago
Baby Doge Money Maker BABYDOGEMM

Baby Doge Money Maker (BABYDOGEMM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-04 2021 Tk0.000000000808199493477465 Tk0.000000000768712083107049 Tk0.000000000900753439918103 Tk0.00000000089919000357858 - -
Dec-03 2021 Tk0.000000000898953553281061 Tk0.00000000087786238993607 Tk0.00000000095130002865182 Tk0.000000000944875852225571 - -
Dec-02 2021 Tk0.000000000945308316569336 Tk0.000000000918479986916404 Tk0.000000000958064003256515 Tk0.00000000094674713172296 - -
Dec-01 2021 Tk0.00000000094808207111337 Tk0.00000000093421251066642 Tk0.000000000961645703292521 Tk0.000000000954829496432838 - -
Nov-30 2021 Tk0.000000000937325592859679 Tk0.000000000911205319558709 Tk0.000000000961389792749143 Tk0.000000000942231517797307 - -
Nov-29 2021 Tk0.00000000094197403531178 Tk0.000000000908958370467331 Tk0.000000000949042732599454 Tk0.000000000920118594395693 - -
Nov-28 2021 Tk0.000000000920265832586929 Tk0.000000000870181009760481 Tk0.000000000922860480533978 Tk0.000000000901862918560396 - -
Nov-27 2021 Tk0.000000000901784755697521 Tk0.000000000882024289957125 Tk0.000000000931809421954133 Tk0.000000000882024289957125 - -
Nov-26 2021 Tk0.000000000882545519287366 Tk0.000000000858646931638185 Tk0.000000000985333005764232 Tk0.000000000961978896504807 - -
Nov-25 2021 Tk0.00000000092177144416246 Tk0.00000000088825749004302 Tk0.000000000969371489955997 Tk0.000000000888899551745505 Tk117 -
Nov-24 2021 Tk0.000000000880146433584873 Tk0.000000000874828199808933 Tk0.000000000896374580277626 Tk0.000000000892743002973681 Tk117 -
Nov-23 2021 Tk0.000000000893020124787083 Tk0.000000000844254127480919 Tk0.00000000112589464485192 Tk0.00000000112589464485192 - -
Nov-22 2021 Tk0.000000001125708554056268 Tk0.00000000111873704914411 Tk0.000000001182617958460257 Tk0.000000001182482676627222 - -
Nov-21 2021 Tk0.000000001183210127678684 Tk0.000000001171682566737247 Tk0.000000001218724113072513 Tk0.000000001211719465112014 - -
Nov-20 2021 Tk0.000000001212656710161273 Tk0.000000001159703836159787 Tk0.000000001217798309374346 Tk0.000000001166573143763716 - -

Historical and market price analysis of Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 52 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.