Market Cap CL$2,250.81T 2.23%
Volume 24h CL$101.74T 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 52 Seconds ago
Baby Doge Money Maker BABYDOGEMM

Baby Doge Money Maker (BABYDOGEMM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-04 2021 CL$0.000000006392535715705152 CL$0.00000000608020604567842 CL$0.000000007124600525230714 CL$0.000000007112234367221101 - -
Dec-03 2021 CL$0.000000007110364139654666 CL$0.000000006943541447909957 CL$0.000000007524403886152219 CL$0.00000000747359121232575 - -
Dec-02 2021 CL$0.000000007477011832835414 CL$0.000000007264810443347827 CL$0.000000007577904228072243 CL$0.000000007488392286958518 - -
Dec-01 2021 CL$0.000000007498951125216115 CL$0.000000007389248432707888 CL$0.000000007606234047118025 CL$0.000000007552320568889186 - -
Nov-30 2021 CL$0.000000007413871671483636 CL$0.000000007207270725395462 CL$0.000000007604209896766821 CL$0.000000007452675581453213 - -
Nov-29 2021 CL$0.00000000745063899766643 CL$0.00000000718949825407628 CL$0.000000007506549574497578 CL$0.000000007277771175097741 - -
Nov-28 2021 CL$0.000000007278935770477702 CL$0.000000006882784793748883 CL$0.000000007299458401096817 CL$0.000000007133376058875457 - -
Nov-27 2021 CL$0.000000007132757821798343 CL$0.000000006976460417476875 CL$0.000000007370240959249565 CL$0.000000006976460417476875 - -
Nov-26 2021 CL$0.000000006980583133633629 CL$0.000000006791554835131541 CL$0.000000007793591164118428 CL$0.000000007608869472563055 - -
Nov-25 2021 CL$0.000000007290844557662347 CL$0.000000007025762544604889 CL$0.000000007667341938890752 CL$0.000000007030840996642963 CL$926 -
Nov-24 2021 CL$0.000000006961607322386535 CL$0.000000006919542213918224 CL$0.000000007089965491589 CL$0.000000007061241163242883 CL$926 -
Nov-23 2021 CL$0.00000000706343308628178 CL$0.000000006677713493523423 CL$0.000000008905377678930389 CL$0.000000008905377678930389 - -
Nov-22 2021 CL$0.000000008903905774942366 CL$0.00000000884876395104511 CL$0.000000009354036470578779 CL$0.000000009352966445224467 - -
Nov-21 2021 CL$0.000000009358720292963087 CL$0.000000009267541882647536 CL$0.000000009639621755868312 CL$0.000000009584217783674801 - -
Nov-20 2021 CL$0.000000009591631018278525 CL$0.000000009172794900419494 CL$0.000000009632299017789377 CL$0.000000009227128384360867 - -

Historical and market price analysis of Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 52 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.79565 CLP.