Market Cap AU$3.65T 1.71%
Volume 24h AU$173.59B 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
Baby Doge Money Maker BABYDOGEMM

Baby Doge Money Maker (BABYDOGEMM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-04 2021 AU$0.000000000010446162263628 AU$0.00000000000993577850389 AU$0.000000000011642443071103 AU$0.00000000001162223530084 - -
Dec-03 2021 AU$0.000000000011619179126968 AU$0.000000000011346571043928 AU$0.000000000012295769226399 AU$0.000000000012212735285026 - -
Dec-02 2021 AU$0.000000000012218324985026 AU$0.000000000011871562722641 AU$0.000000000012383195136509 AU$0.000000000012236921998119 - -
Dec-01 2021 AU$0.000000000012254176393348 AU$0.000000000012074909170189 AU$0.000000000012429489424067 AU$0.000000000012341388400182 - -
Nov-30 2021 AU$0.000000000012115146465551 AU$0.00000000001177753599255 AU$0.000000000012426181722092 AU$0.000000000012178556661135 - -
Nov-29 2021 AU$0.000000000012175228641449 AU$0.000000000011748493664516 AU$0.000000000012266593161541 AU$0.000000000011892742096982 - -
Nov-28 2021 AU$0.000000000011894645184091 AU$0.000000000011247287458167 AU$0.000000000011928181598912 AU$0.000000000011656783334886 - -
Nov-27 2021 AU$0.000000000011655773062107 AU$0.00000000001140036454825 AU$0.000000000012043848702043 AU$0.00000000001140036454825 - -
Nov-26 2021 AU$0.000000000011407101555887 AU$0.000000000011098206875218 AU$0.000000000012735653195765 AU$0.000000000012433796022115 - -
Nov-25 2021 AU$0.000000000011914105556129 AU$0.000000000011480930076989 AU$0.000000000012529346973784 AU$0.000000000011489228870519 AU$2 -
Nov-24 2021 AU$0.000000000011376092827554 AU$0.000000000011307353446463 AU$0.000000000011585845314357 AU$0.000000000011538906351767 AU$2 -
Nov-23 2021 AU$0.000000000011542488214232 AU$0.000000000010912176608101 AU$0.000000000014552444349189 AU$0.000000000014552444349189 - -
Nov-22 2021 AU$0.000000000014550039083332 AU$0.000000000014459930796799 AU$0.000000000015285606078274 AU$0.000000000015283857529814 - -
Nov-21 2021 AU$0.0000000000152932600001 AU$0.000000000015144263653196 AU$0.000000000015752286338332 AU$0.000000000015661749670362 - -
Nov-20 2021 AU$0.000000000015673863775783 AU$0.000000000014989435836135 AU$0.000000000015740320114976 AU$0.000000000015078223199216 - -

Historical and market price analysis of Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 52 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51286 AUD.