Market Cap R44.26T 0.97%
Volume 24h R1.32T
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Baby Doge Money Maker BABYDOGEMM

Baby Doge Money Maker (BABYDOGEMM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-04 2021 R0.00000000012812323040023 R0.000000000121863322274046 R0.000000000142795734775655 R0.00000000014254788444172 - -
Dec-03 2021 R0.00000000014251040016192 R0.000000000139166834615953 R0.000000000150808845754493 R0.000000000149790426115487 - -
Dec-02 2021 R0.000000000149858984347958 R0.000000000145605910337003 R0.000000000151881133331623 R0.000000000150087078583253 - -
Dec-01 2021 R0.00000000015029870547546 R0.00000000014809997496024 R0.000000000152448937422867 R0.000000000151368369507412 - -
Nov-30 2021 R0.000000000148593489433239 R0.000000000144452663039179 R0.000000000152408368125589 R0.000000000149371221857205 - -
Nov-29 2021 R0.000000000149330403361173 R0.000000000144096455965981 R0.000000000150450998385703 R0.000000000145865677492635 - -
Nov-28 2021 R0.000000000145889019047353 R0.000000000137949111454814 R0.000000000146300346546825 R0.000000000142971619552691 - -
Nov-27 2021 R0.000000000142959228455481 R0.000000000139826617354749 R0.000000000147719015195675 R0.000000000139826617354749 - -
Nov-26 2021 R0.00000000013990924743075 R0.00000000013612062311667 R0.000000000156204066863848 R0.000000000152501758280898 - -
Nov-25 2021 R0.000000000146127702466907 R0.00000000014081476166464 R0.000000000153673700309625 R0.00000000014091654720163 R19 -
Nov-24 2021 R0.000000000139528922260182 R0.000000000138685826840182 R0.000000000142101557598937 R0.000000000141525846503614 R19 -
Nov-23 2021 R0.000000000141569778406856 R0.000000000133838943187359 R0.00000000017848719301724 R0.00000000017848719301724 - -
Nov-22 2021 R0.000000000178457692189685 R0.000000000177352504996046 R0.000000000187479495335118 R0.000000000187458049212468 - -
Nov-21 2021 R0.000000000187573371455829 R0.000000000185745916281244 R0.000000000193203375643862 R0.000000000192092934308822 - -
Nov-20 2021 R0.000000000192241515029742 R0.000000000183846937538911 R0.000000000193056608711337 R0.00000000018493592347361 - -

Historical and market price analysis of Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 52 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.