Market Cap HK$18.63T -0.04%
Volume 24h HK$549.38B -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Baby Doge Money Maker BABYDOGEMM

Baby Doge Money Maker (BABYDOGEMM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-04 2021 HK$0.000000000053960836538687 HK$0.000000000051324391312564 HK$0.00000000006014036079625 HK$0.0000000000600359752659 - -
Dec-03 2021 HK$0.000000000060020188252969 HK$0.000000000058612000266148 HK$0.000000000063515191186842 HK$0.000000000063086269940503 - -
Dec-02 2021 HK$0.000000000063115144170135 HK$0.000000000061323904355347 HK$0.000000000063966799646066 HK$0.000000000063211209151541 - -
Dec-01 2021 HK$0.000000000063300338688019 HK$0.000000000062374313504656 HK$0.00000000006420593804164 HK$0.000000000063750842205603 - -
Nov-30 2021 HK$0.00000000006258216381973 HK$0.000000000060838198611493 HK$0.000000000064188851731748 HK$0.000000000062909716380412 - -
Nov-29 2021 HK$0.000000000062892525117085 HK$0.000000000060688177170488 HK$0.000000000063364478913097 HK$0.000000000061433308816813 - -
Nov-28 2021 HK$0.000000000061443139429222 HK$0.000000000058099139637811 HK$0.000000000061616375585488 HK$0.000000000060214437056064 - -
Nov-27 2021 HK$0.000000000060209218377382 HK$0.000000000058889876716874 HK$0.0000000000622138671319 HK$0.000000000058889876716874 - -
Nov-26 2021 HK$0.0000000000589246774943 HK$0.000000000057329046969844 HK$0.000000000065787461745916 HK$0.000000000064228184262541 - -
Nov-25 2021 HK$0.000000000061543664189227 HK$0.000000000059306047097656 HK$0.000000000064721763545918 HK$0.000000000059348915457331 HK$8 -
Nov-24 2021 HK$0.000000000058764498389414 HK$0.000000000058409417316271 HK$0.000000000059847998661415 HK$0.000000000059605530123811 HK$8 -
Nov-23 2021 HK$0.00000000005962403264082 HK$0.000000000056368086515487 HK$0.000000000075172302607156 HK$0.000000000075172302607156 - -
Nov-22 2021 HK$0.000000000075159877933438 HK$0.000000000074694413354421 HK$0.000000000078959532713404 HK$0.000000000078950500387923 - -
Nov-21 2021 HK$0.000000000078999069915118 HK$0.000000000078229412377999 HK$0.000000000081370222552728 HK$0.000000000080902545120784 - -
Nov-20 2021 HK$0.000000000080965121906971 HK$0.00000000007742963172007 HK$0.000000000081308409668128 HK$0.000000000077888272919107 - -

Historical and market price analysis of Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 52 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.