Market Cap Rp38,310.47T 0.22%
Volume 24h Rp1,129.75T -35.43%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 8 Seconds ago
Baby Doge Money Maker BABYDOGEMM

Baby Doge Money Maker (BABYDOGEMM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-04 2021 Rp0.0000001108 Rp0.0000001054 Rp0.0000001235 Rp0.0000001233 - -
Dec-03 2021 Rp0.0000001233 Rp0.0000001204 Rp0.0000001304 Rp0.0000001296 - -
Dec-02 2021 Rp0.0000001296 Rp0.0000001259 Rp0.0000001314 Rp0.0000001298 - -
Dec-01 2021 Rp0.00000013 Rp0.0000001281 Rp0.0000001319 Rp0.0000001309 - -
Nov-30 2021 Rp0.0000001285 Rp0.0000001249 Rp0.0000001318 Rp0.0000001292 - -
Nov-29 2021 Rp0.0000001292 Rp0.0000001246 Rp0.0000001301 Rp0.0000001262 - -
Nov-28 2021 Rp0.0000001262 Rp0.0000001193 Rp0.0000001265 Rp0.0000001237 - -
Nov-27 2021 Rp0.0000001236 Rp0.0000001209 Rp0.0000001278 Rp0.0000001209 - -
Nov-26 2021 Rp0.000000121 Rp0.0000001177 Rp0.0000001351 Rp0.0000001319 - -
Nov-25 2021 Rp0.0000001264 Rp0.0000001218 Rp0.0000001329 Rp0.0000001219 Rp16,055 -
Nov-24 2021 Rp0.0000001207 Rp0.0000001199 Rp0.0000001229 Rp0.0000001224 Rp16,055 -
Nov-23 2021 Rp0.0000001224 Rp0.0000001158 Rp0.0000001544 Rp0.0000001544 - -
Nov-22 2021 Rp0.0000001544 Rp0.0000001534 Rp0.0000001622 Rp0.0000001621 - -
Nov-21 2021 Rp0.0000001622 Rp0.0000001607 Rp0.0000001671 Rp0.0000001662 - -
Nov-20 2021 Rp0.0000001663 Rp0.000000159 Rp0.000000167 Rp0.00000016 - -

Historical and market price analysis of Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 52 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.