Market Cap Bs.87.55T 0.93%
Volume 24h Bs.2.52T
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Baby Doge Money Maker BABYDOGEMM

Baby Doge Money Maker (BABYDOGEMM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-04 2021 Bs.0.000000000252285390083967 Bs.0.000000000239959105782747 Bs.0.000000000281176782209343 Bs.0.0000000002806887441074 - -
Dec-03 2021 Bs.0.000000000280614934415577 Bs.0.000000000274031173333371 Bs.0.000000000296955270019612 Bs.0.000000000294949916305901 - -
Dec-02 2021 Bs.0.00000000029508491321761 Bs.0.000000000286710253660885 Bs.0.000000000299066694222962 Bs.0.000000000295534049903812 - -
Dec-01 2021 Bs.0.000000000295950761009877 Bs.0.000000000291621276153859 Bs.0.000000000300184748116883 Bs.0.000000000298057019232658 - -
Nov-30 2021 Bs.0.000000000292593047556623 Bs.0.000000000284439412975041 Bs.0.000000000300104863766814 Bs.0.000000000294124467950475 - -
Nov-29 2021 Bs.0.000000000294044092907153 Bs.0.000000000283738011362453 Bs.0.000000000296250638527385 Bs.0.000000000287221756984561 - -
Nov-28 2021 Bs.0.000000000287267718464135 Bs.0.000000000271633374263188 Bs.0.000000000288077656820611 Bs.0.000000000281523114091904 - -
Nov-27 2021 Bs.0.000000000281498714981895 Bs.0.00000000027533034090125 Bs.0.000000000290871134415243 Bs.0.00000000027533034090125 - -
Nov-26 2021 Bs.0.000000000275493046453486 Bs.0.000000000268032927316827 Bs.0.000000000307578913038219 Bs.0.000000000300288756817969 - -
Nov-25 2021 Bs.0.000000000287737706142565 Bs.0.000000000277276079951859 Bs.0.000000000302596408997434 Bs.0.000000000277476504213909 Bs.37 -
Nov-24 2021 Bs.0.00000000027474415428369 Bs.0.000000000273084028666749 Bs.0.000000000279809889107533 Bs.0.000000000278676265659189 Bs.37 -
Nov-23 2021 Bs.0.00000000027876277126252 Bs.0.000000000263540108105082 Bs.0.000000000351456257968859 Bs.0.000000000351456257968859 - -
Nov-22 2021 Bs.0.000000000351398168364311 Bs.0.000000000349221962055806 Bs.0.000000000369162855678987 Bs.0.000000000369120626464178 - -
Nov-21 2021 Bs.0.000000000369347705636791 Bs.0.000000000365749293076157 Bs.0.000000000380433656235408 Bs.0.000000000378247104081667 - -
Nov-20 2021 Bs.0.000000000378539671986949 Bs.0.000000000362010044609863 Bs.0.000000000380144659831651 Bs.0.000000000364154349280245 - -

Historical and market price analysis of Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 52 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.