Market Cap zł9.52T 0.17%
Volume 24h zł284.96B -16.43%
BTC % 50.74% 0.53%
ETH % 14.75% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Baby Doge Money Maker BABYDOGEMM

Baby Doge Money Maker (BABYDOGEMM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-04 2021 zł0.000000000027565091530368 zł0.000000000026218302662097 zł0.000000000030721809674493 zł0.0000000000306684858774 - -
Dec-03 2021 zł0.000000000030660421316427 zł0.000000000029941069407921 zł0.000000000032445791632212 zł0.000000000032226683586951 - -
Dec-02 2021 zł0.00000000003224143355811 zł0.000000000031326405315135 zł0.000000000032676489103062 zł0.000000000032290506926411 - -
Dec-01 2021 zł0.000000000032336037425727 zł0.000000000031862991220809 zł0.000000000032798649399033 zł0.000000000032566170453557 - -
Nov-30 2021 zł0.000000000031969168465773 zł0.000000000031078289753091 zł0.000000000032789921111514 zł0.000000000032136493824225 - -
Nov-29 2021 zł0.000000000032127711922803 zł0.000000000031001653529153 zł0.000000000032368802506635 zł0.000000000031382292958611 - -
Nov-28 2021 zł0.000000000031387314780885 zł0.000000000029679082176639 zł0.000000000031475809897161 zł0.000000000030759650431104 - -
Nov-27 2021 zł0.000000000030756984546645 zł0.00000000003008301846375 zł0.000000000031781029575393 zł0.00000000003008301846375 - -
Nov-26 2021 zł0.000000000030100795923786 zł0.000000000029285691780177 zł0.000000000033606547283169 zł0.000000000032810013550419 - -
Nov-25 2021 zł0.000000000031438666360815 zł0.000000000030295612918809 zł0.000000000033062151193134 zł0.000000000030317511583359 zł4 -
Nov-24 2021 zł0.00000000003001897080819 zł0.000000000029837582918199 zł0.000000000030572460822183 zł0.000000000030448599372639 zł4 -
Nov-23 2021 zł0.00000000003045805110852 zł0.000000000028794799411182 zł0.000000000038400653785809 zł0.000000000038400653785809 - -
Nov-22 2021 zł0.000000000038394306825861 zł0.000000000038156531162106 zł0.000000000040335304010337 zł0.000000000040330689981078 - -
Nov-21 2021 zł0.000000000040355501002341 zł0.000000000039962332886007 zł0.000000000041566769093808 zł0.000000000041327863027017 - -
Nov-20 2021 zł0.000000000041359829448399 zł0.000000000039553776821013 zł0.000000000041535192900201 zł0.000000000039788066862495 - -

Historical and market price analysis of Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 52 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9921 PLN.