Market Cap CN¥17.24T 0.97%
Volume 24h CN¥513.10B
BTC % 50.54% 0%
ETH % 14.77% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 2 Minutes ago
Baby Doge Money Maker BABYDOGEMM

Baby Doge Money Maker (BABYDOGEMM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-04 2021 CN¥0.000000000049899713675136 CN¥0.000000000047461688797419 CN¥0.00000000005561416346651 CN¥0.0000000000555176340498 - -
Dec-03 2021 CN¥0.000000000055503035176329 CN¥0.000000000054200828208267 CN¥0.000000000058735002226524 CN¥0.000000000058338361834076 - -
Dec-02 2021 CN¥0.00000000005836506297297 CN¥0.000000000056708632872645 CN¥0.000000000059152622379474 CN¥0.000000000058453898049924 - -
Dec-01 2021 CN¥0.000000000058536319647429 CN¥0.000000000057679987639442 CN¥0.000000000059373763085091 CN¥0.000000000058952918017265 - -
Nov-30 2021 CN¥0.000000000057872195023071 CN¥0.000000000056259481615857 CN¥0.000000000059357962700478 CN¥0.000000000058175095794075 - -
Nov-29 2021 CN¥0.000000000058159198354881 CN¥0.000000000056120750872757 CN¥0.000000000058595632643145 CN¥0.000000000056809803492897 - -
Nov-28 2021 CN¥0.000000000056818894247895 CN¥0.000000000053726565758853 CN¥0.000000000056979092553747 CN¥0.000000000055682664705408 - -
Nov-27 2021 CN¥0.000000000055677838787415 CN¥0.00000000005445779152125 CN¥0.000000000057531616550811 CN¥0.00000000005445779152125 - -
Nov-26 2021 CN¥0.000000000054489973172621 CN¥0.000000000053014430697579 CN¥0.000000000060836260427163 CN¥0.000000000059394335042913 - -
Nov-25 2021 CN¥0.000000000056911853458005 CN¥0.000000000054842640685443 CN¥0.000000000059850767272217 CN¥0.000000000054882282748293 CN¥7 -
Nov-24 2021 CN¥0.00000000005434184923713 CN¥0.000000000054013491764973 CN¥0.000000000055343804670141 CN¥0.000000000055119584450853 CN¥7 -
Nov-23 2021 CN¥0.000000000055136694458039 CN¥0.000000000052125792666714 CN¥0.000000000069514792894443 CN¥0.000000000069514792894443 - -
Nov-22 2021 CN¥0.000000000069503303308647 CN¥0.000000000069072869855262 CN¥0.000000000073016993935899 CN¥0.000000000073008641388306 - -
Nov-21 2021 CN¥0.000000000073053555545607 CN¥0.000000000072341822866989 CN¥0.000000000075246253904016 CN¥0.000000000074813774138259 - -
Nov-20 2021 CN¥0.000000000074871641360373 CN¥0.000000000071602234150551 CN¥0.000000000075189093091827 CN¥0.000000000072026357755364 - -

Historical and market price analysis of Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 52 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.