Market Cap CA$3.32T 1.27%
Volume 24h CA$194.39B 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Baby Doge Money Maker BABYDOGEMM

Baby Doge Money Maker (BABYDOGEMM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-04 2021 CA$0.00000000000943908112846 CA$0.000000000008977901836655 CA$0.000000000010520032324623 CA$0.00000000001050177272094 - -
Dec-03 2021 CA$0.000000000010499011183028 CA$0.00000000001025268437447 CA$0.000000000011110373392237 CA$0.000000000011035344487913 - -
Dec-02 2021 CA$0.000000000011040395302791 CA$0.000000000010727063282443 CA$0.000000000011189370849622 CA$0.000000000011057199437257 - -
Dec-01 2021 CA$0.000000000011072790391358 CA$0.000000000010910805748542 CA$0.000000000011231202052797 CA$0.000000000011151594567199 - -
Nov-30 2021 CA$0.000000000010947163894791 CA$0.000000000010642101369047 CA$0.000000000011228213235803 CA$0.000000000011004460915972 - -
Nov-29 2021 CA$0.000000000011001453740034 CA$0.000000000010615858919087 CA$0.000000000011084010098593 CA$0.000000000010746200820959 - -
Nov-28 2021 CA$0.000000000010747920437518 CA$0.000000000010162972402065 CA$0.000000000010778223713714 CA$0.000000000010532990089382 - -
Nov-27 2021 CA$0.000000000010532077213774 CA$0.000000000010301291818875 CA$0.000000000010882739720913 CA$0.000000000010301291818875 - -
Nov-26 2021 CA$0.000000000010307379333126 CA$0.000000000010028264201903 CA$0.000000000011507849553258 CA$0.000000000011235093465483 - -
Nov-25 2021 CA$0.000000000010765504697251 CA$0.000000000010374090282342 CA$0.000000000011321432655125 CA$0.000000000010381589015697 CA$1 -
Nov-24 2021 CA$0.000000000010279360057239 CA$0.000000000010217247620301 CA$0.000000000010468890976812 CA$0.000000000010426477249665 CA$1 -
Nov-23 2021 CA$0.000000000010429713796212 CA$0.000000000009860168518594 CA$0.000000000013149489675042 CA$0.000000000013149489675042 - -
Nov-22 2021 CA$0.000000000013147316293184 CA$0.000000000013065895058718 CA$0.000000000013811969623799 CA$0.000000000013810389647311 - -
Nov-21 2021 CA$0.000000000013818885655472 CA$0.000000000013684253570426 CA$0.000000000014233658730724 CA$0.000000000014151850413707 - -
Nov-20 2021 CA$0.000000000014162796636921 CA$0.000000000013544352208635 CA$0.000000000014222846132738 CA$0.000000000013624579865659 - -

Historical and market price analysis of Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 52 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.