Cap Mercado CA$3.37T
0.49%
Volumen 24h CA$147.09B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-04 2021 | CA$9,440,047,815,872 | CA$8,978,821,293,175 | CA$10,521,109,715,809 | CA$10,502,848,242,100 | - | - |
Dec-03 2021 | CA$10,500,086,421,370 | CA$10,253,734,385,671 | CA$11,111,511,242,198 | CA$11,036,474,653,916 | - | - |
Dec-02 2021 | CA$11,041,525,986,065 | CA$10,728,161,876,352 | CA$11,190,516,789,973 | CA$11,058,331,841,498 | - | - |
Dec-01 2021 | CA$11,073,924,392,320 | CA$10,911,923,160,123 | CA$11,232,352,277,219 | CA$11,152,736,638,757 | - | - |
Nov-30 2021 | CA$10,948,285,029,929 | CA$10,643,191,261,726 | CA$11,229,363,154,131 | CA$11,005,587,919,087 | - | - |
Nov-29 2021 | CA$11,002,580,435,174 | CA$10,616,946,124,191 | CA$11,085,145,248,602 | CA$10,747,301,374,806 | - | - |
Nov-28 2021 | CA$10,749,021,167,477 | CA$10,164,013,225,568 | CA$10,779,327,547,131 | CA$10,534,068,807,616 | - | - |
Nov-27 2021 | CA$10,533,155,838,517 | CA$10,302,346,808,125 | CA$10,883,854,258,159 | CA$10,302,346,808,125 | - | - |
Nov-26 2021 | CA$10,308,434,945,819 | CA$10,029,291,229,495 | CA$11,509,028,110,063 | CA$11,236,244,088,438 | - | - |
Nov-25 2021 | CA$10,766,607,228,072 | CA$10,375,152,727,123 | CA$11,322,592,120,361 | CA$10,382,652,228,448 | CA$1 | - |
Nov-24 2021 | CA$10,280,412,800,385 | CA$10,218,294,002,308 | CA$10,469,963,130,444 | CA$10,427,545,059,568 | CA$1 | - |
Nov-23 2021 | CA$10,430,781,937,580 | CA$9,861,178,330,953 | CA$13,150,836,357,623 | CA$13,150,836,357,623 | - | - |
Nov-22 2021 | CA$13,148,662,753,181 | CA$13,067,233,180,099 | CA$13,813,384,153,135 | CA$13,811,804,014,837 | - | - |
Nov-21 2021 | CA$13,820,300,893,101 | CA$13,685,655,019,940 | CA$14,235,116,446,632 | CA$14,153,299,751,355 | - | - |
Nov-20 2021 | CA$14,164,247,095,608 | CA$13,545,739,330,389 | CA$14,224,302,741,291 | CA$13,625,975,203,792 | - | - |
Análisis de precios históricos y de mercado de Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 52 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.