Cap Mercado MX$41.59T
-0.4%
Volumen 24h MX$1.87T
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-04 2021 | MX$117,192,895,841,791 | MX$111,467,027,404,668 | MX$130,613,672,633,291 | MX$130,386,966,685,600 | - | - |
Dec-03 2021 | MX$130,352,680,231,188 | MX$127,294,357,961,724 | MX$137,943,176,247,728 | MX$137,011,639,115,043 | - | - |
Dec-02 2021 | MX$137,074,348,568,840 | MX$133,184,109,007,939 | MX$138,923,985,785,128 | MX$137,282,983,832,527 | - | - |
Dec-01 2021 | MX$137,476,556,600,388 | MX$135,465,402,218,395 | MX$139,443,349,881,052 | MX$138,454,966,410,151 | - | - |
Nov-30 2021 | MX$135,916,814,425,612 | MX$132,129,246,513,204 | MX$139,406,241,595,416 | MX$136,628,197,635,900 | - | - |
Nov-29 2021 | MX$136,590,861,410,932 | MX$131,803,427,859,576 | MX$137,615,857,233,940 | MX$133,421,715,140,084 | - | - |
Nov-28 2021 | MX$133,443,065,400,939 | MX$126,180,520,110,915 | MX$133,819,302,096,284 | MX$130,774,552,485,376 | - | - |
Nov-27 2021 | MX$130,763,218,486,380 | MX$127,897,853,905,000 | MX$135,116,942,552,892 | MX$127,897,853,905,000 | - | - |
Nov-26 2021 | MX$127,973,434,717,783 | MX$124,508,022,136,188 | MX$142,878,125,074,236 | MX$139,491,664,533,236 | - | - |
Nov-25 2021 | MX$133,661,386,473,860 | MX$128,801,698,530,396 | MX$140,563,626,890,696 | MX$128,894,800,630,596 | MX$17 | - |
Nov-24 2021 | MX$127,625,555,508,360 | MX$126,854,385,491,556 | MX$129,978,716,479,652 | MX$129,452,119,934,915 | MX$17 | - |
Nov-23 2021 | MX$129,492,303,958,880 | MX$122,420,994,846,408 | MX$163,260,253,078,396 | MX$163,260,253,078,396 | - | - |
Nov-22 2021 | MX$163,233,268,999,084 | MX$162,222,366,547,864 | MX$171,485,412,135,228 | MX$171,465,795,605,032 | - | - |
Nov-21 2021 | MX$171,571,279,580,204 | MX$169,899,726,628,708 | MX$176,720,981,881,152 | MX$175,705,273,525,148 | - | - |
Nov-20 2021 | MX$175,841,178,660,356 | MX$168,162,751,864,172 | MX$176,586,735,798,044 | MX$169,158,835,203,780 | - | - |
Análisis de precios históricos y de mercado de Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 52 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.