Cap Mercado Bs.90.34T 1.04%
Volumen 24h Bs.4.05T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 1 Segundos atrás
Baby Doge Money Maker BABYDOGEMM

Precios Históricos de Baby Doge Money Maker (BABYDOGEMM), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Dec-04 2021 Bs.251,779,536,371,507 Bs.239,477,967,321,028 Bs.280,612,998,792,907 Bs.280,125,939,248,960 - -
Dec-03 2021 Bs.280,052,277,551,860 Bs.273,481,717,471,838 Bs.296,359,849,390,124 Bs.294,358,516,581,550 - -
Dec-02 2021 Bs.294,493,242,812,944 Bs.286,135,375,162,504 Bs.298,467,040,007,964 Bs.294,941,478,941,804 - -
Dec-01 2021 Bs.295,357,354,506,580 Bs.291,036,550,636,753 Bs.299,582,852,108,523 Bs.297,459,389,502,083 - -
Nov-30 2021 Bs.292,006,373,555,019 Bs.283,869,087,705,806 Bs.299,503,127,933,385 Bs.293,534,723,320,440 - -
Nov-29 2021 Bs.293,454,509,435,931 Bs.283,169,092,463,241 Bs.295,656,630,744,104 Bs.286,645,852,878,414 - -
Nov-28 2021 Bs.286,691,722,201,304 Bs.271,088,726,193,185 Bs.287,500,036,562,334 Bs.280,958,636,250,521 - -
Nov-27 2021 Bs.280,934,286,062,808 Bs.274,778,280,097,999 Bs.290,287,912,996,267 Bs.274,778,280,097,999 - -
Nov-26 2021 Bs.274,940,659,411,734 Bs.267,495,498,449,860 Bs.306,962,191,098,897 Bs.299,686,652,263,297 - -
Nov-25 2021 Bs.287,160,767,514,375 Bs.276,720,117,775,953 Bs.301,989,677,403,433 Bs.276,920,140,170,273 Bs.36 -
Nov-24 2021 Bs.274,193,268,834,575 Bs.272,536,471,911,009 Bs.279,248,846,428,283 Bs.278,117,495,991,585 Bs.36 -
Nov-23 2021 Bs.278,203,828,143,807 Bs.263,011,687,723,612 Bs.350,751,558,212,753 Bs.350,751,558,212,753 - -
Nov-22 2021 Bs.350,693,585,082,814 Bs.348,521,742,253,462 Bs.368,422,652,685,124 Bs.368,380,508,143,491 - -
Nov-21 2021 Bs.368,607,132,003,006 Bs.365,015,934,566,292 Bs.379,670,854,325,683 Bs.377,488,686,395,396 - -
Nov-20 2021 Bs.377,780,667,677,089 Bs.361,284,183,611,915 Bs.379,382,437,384,350 Bs.363,424,188,768,647 - -

Análisis de precios históricos y de mercado de Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 52 días, desde el día 13-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.