Cap Mercado ₺80.11T
1.02%
Volumen 24h ₺3.55T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-04 2021 | ₺223,399,389,255,296 | ₺212,484,431,461,809 | ₺248,982,794,435,421 | ₺248,550,635,387,800 | - | - |
Dec-03 2021 | ₺248,485,276,707,819 | ₺242,655,338,619,537 | ₺262,954,687,690,964 | ₺261,178,941,601,447 | - | - |
Dec-02 2021 | ₺261,298,481,728,670 | ₺253,882,698,240,095 | ₺264,824,359,483,414 | ₺261,696,193,468,364 | - | - |
Dec-01 2021 | ₺262,065,192,269,919 | ₺258,231,421,823,273 | ₺265,814,399,203,801 | ₺263,930,289,572,726 | - | - |
Nov-30 2021 | ₺259,091,928,005,581 | ₺251,871,862,725,027 | ₺265,743,661,397,658 | ₺260,448,004,869,825 | - | - |
Nov-29 2021 | ₺260,376,832,553,491 | ₺251,250,769,716,738 | ₺262,330,734,615,595 | ₺254,335,635,804,467 | - | - |
Nov-28 2021 | ₺254,376,334,817,845 | ₺240,532,081,114,783 | ₺255,093,537,403,817 | ₺249,289,472,245,888 | - | - |
Nov-27 2021 | ₺249,267,866,768,565 | ₺243,805,754,983,750 | ₺257,567,169,302,721 | ₺243,805,754,983,750 | - | - |
Nov-26 2021 | ₺243,949,831,186,442 | ₺237,343,875,691,569 | ₺272,361,952,064,193 | ₺265,906,499,187,443 | - | - |
Nov-25 2021 | ₺254,792,510,167,055 | ₺245,528,712,129,273 | ₺267,949,931,378,798 | ₺245,706,188,350,623 | ₺32 | - |
Nov-24 2021 | ₺243,286,685,162,430 | ₺241,816,639,478,103 | ₺247,772,406,929,351 | ₺246,768,580,326,783 | ₺32 | - |
Nov-23 2021 | ₺246,845,181,270,440 | ₺233,365,472,235,054 | ₺311,215,458,628,273 | ₺311,215,458,628,273 | - | - |
Nov-22 2021 | ₺311,164,020,127,717 | ₺309,236,983,607,482 | ₺326,894,698,369,089 | ₺326,857,304,286,166 | - | - |
Nov-21 2021 | ₺327,058,383,502,277 | ₺323,871,979,533,079 | ₺336,875,022,476,976 | ₺334,938,824,683,049 | - | - |
Nov-20 2021 | ₺335,197,894,347,503 | ₺320,560,864,991,861 | ₺336,619,115,386,697 | ₺322,459,652,526,015 | - | - |
Análisis de precios históricos y de mercado de Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 52 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.