Cap Mercado Tk269.67T
0.78%
Volumen 24h Tk11.84T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-04 2021 | Tk755,704,155,054,156 | Tk718,781,587,878,502 | Tk842,246,404,160,131 | Tk840,784,518,391,240 | - | - |
Dec-03 2021 | Tk840,563,426,354,260 | Tk820,842,206,651,244 | Tk889,509,818,005,551 | Tk883,502,913,946,222 | - | - |
Dec-02 2021 | Tk883,907,288,242,586 | Tk858,821,550,927,101 | Tk895,834,449,182,261 | Tk885,252,647,400,471 | - | - |
Dec-01 2021 | Tk886,500,877,883,440 | Tk873,532,193,117,953 | Tk899,183,505,474,936 | Tk892,810,034,707,950 | - | - |
Nov-30 2021 | Tk876,443,069,909,460 | Tk852,019,398,249,186 | Tk898,944,217,202,036 | Tk881,030,338,139,235 | - | - |
Nov-29 2021 | Tk880,789,580,027,237 | Tk849,918,396,233,900 | Tk887,399,141,100,001 | Tk860,353,725,211,538 | - | - |
Nov-28 2021 | Tk860,491,399,775,551 | Tk813,659,758,552,611 | Tk862,917,516,409,268 | Tk843,283,818,346,470 | - | - |
Nov-27 2021 | Tk843,210,732,430,527 | Tk824,733,776,943,250 | Tk871,285,193,287,471 | Tk824,733,776,943,250 | - | - |
Nov-26 2021 | Tk825,221,150,634,743 | Tk802,874,858,497,510 | Tk921,332,236,134,089 | Tk899,495,056,641,439 | - | - |
Nov-25 2021 | Tk861,899,216,697,869 | Tk830,562,109,232,753 | Tk906,407,475,707,248 | Tk831,162,466,818,083 | Tk109 | - |
Nov-24 2021 | Tk822,977,893,804,794 | Tk818,005,097,614,667 | Tk838,151,966,522,625 | Tk834,756,272,662,211 | Tk109 | - |
Nov-23 2021 | Tk835,015,394,460,152 | Tk789,416,916,501,373 | Tk0.000000001052763913036953 | Tk0.000000001052763913036953 | - | - |
Nov-22 2021 | Tk0.000000001052589909478888 | Tk0.000000001046071227802375 | Tk0.000000001105802852219926 | Tk0.000000001105676357407502 | - | - |
Nov-21 2021 | Tk0.000000001106356558009736 | Tk0.000000001095577751822168 | Tk0.000000001139563787835101 | Tk0.000000001133014115865294 | - | - |
Nov-20 2021 | Tk0.000000001133890483623187 | Tk0.000000001084377081019083 | Tk0.000000001138698118273172 | Tk0.000000001090800203454237 | - | - |
Análisis de precios históricos y de mercado de Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 52 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.