Cap Mercado £1.97T
2.52%
Volumen 24h £90.12B
-27.41%
BTC % 50.72%
0.74%
ETH % 15.12%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-04 2021 | £5,502,799,039,155 | £5,233,940,563,495 | £6,132,972,370,930 | £6,122,327,380,360 | - | - |
Dec-03 2021 | £6,120,717,457,957 | £5,977,113,763,169 | £6,477,129,626,856 | £6,433,389,248,211 | - | - |
Dec-02 2021 | £6,436,333,774,153 | £6,253,667,355,989 | £6,523,183,594,046 | £6,446,130,254,736 | - | - |
Dec-01 2021 | £6,455,219,474,977 | £6,360,785,607,452 | £6,547,570,364,486 | £6,501,160,762,821 | - | - |
Nov-30 2021 | £6,381,981,693,122 | £6,204,136,228,007 | £6,545,827,942,839 | £6,415,384,731,915 | - | - |
Nov-29 2021 | £6,413,631,607,364 | £6,188,837,394,735 | £6,461,760,344,089 | £6,264,824,165,335 | - | - |
Nov-28 2021 | £6,265,826,668,038 | £5,924,813,444,014 | £6,283,492,883,305 | £6,140,526,493,465 | - | - |
Nov-27 2021 | £6,139,994,304,903 | £6,005,450,949,249 | £6,344,423,664,190 | £6,005,450,949,249 | - | - |
Nov-26 2021 | £6,008,999,850,580 | £5,846,281,207,207 | £6,708,850,427,556 | £6,549,838,981,706 | - | - |
Nov-25 2021 | £6,276,077,946,341 | £6,047,891,024,652 | £6,600,173,034,707 | £6,052,262,639,022 | £1 | - |
Nov-24 2021 | £5,992,665,162,666 | £5,956,454,830,998 | £6,103,157,968,896 | £6,078,431,598,414 | £1 | - |
Nov-23 2021 | £6,080,318,441,527 | £5,748,284,723,014 | £7,665,894,398,452 | £7,665,894,398,452 | - | - |
Nov-22 2021 | £7,664,627,359,485 | £7,617,160,377,828 | £8,052,107,206,231 | £8,051,186,110,949 | - | - |
Nov-21 2021 | £8,056,139,116,957 | £7,977,651,253,769 | £8,297,943,679,171 | £8,250,251,035,983 | - | - |
Nov-20 2021 | £8,256,632,469,278 | £7,896,091,505,658 | £8,291,640,146,761 | £7,942,862,655,093 | - | - |
Análisis de precios históricos y de mercado de Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 52 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.