Cap Mercado RM11.67T
0.39%
Volumen 24h RM518.63B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-04 2021 | RM32,729,273,779,200 | RM31,130,170,741,800 | RM36,477,387,304,200 | RM36,414,073,560,000 | - | - |
Dec-03 2021 | RM36,404,498,143,800 | RM35,550,379,247,400 | RM38,524,348,672,800 | RM38,264,191,829,400 | - | - |
Dec-02 2021 | RM38,281,705,134,000 | RM37,195,250,919,000 | RM38,798,266,162,800 | RM38,339,972,152,800 | - | - |
Dec-01 2021 | RM38,394,032,563,800 | RM37,832,363,514,600 | RM38,943,312,580,200 | RM38,667,279,865,200 | - | - |
Nov-30 2021 | RM37,958,432,536,200 | RM36,900,652,145,400 | RM38,932,949,091,600 | RM38,157,105,465,000 | - | - |
Nov-29 2021 | RM38,146,678,318,200 | RM36,809,658,507,600 | RM38,432,936,019,000 | RM37,261,608,833,400 | - | - |
Nov-28 2021 | RM37,267,571,469,000 | RM35,239,310,016,600 | RM37,372,645,703,400 | RM36,522,317,337,600 | - | - |
Nov-27 2021 | RM36,519,152,013,000 | RM35,718,921,750,000 | RM37,735,046,764,200 | RM35,718,921,750,000 | - | - |
Nov-26 2021 | RM35,740,029,728,400 | RM34,772,219,893,800 | RM39,902,566,098,600 | RM38,956,805,748,600 | - | - |
Nov-25 2021 | RM37,328,543,511,000 | RM35,971,344,714,600 | RM39,256,180,119,600 | RM35,997,345,984,600 | RM5 | - |
Nov-24 2021 | RM35,642,875,086,000 | RM35,427,505,080,600 | RM36,300,058,690,200 | RM36,152,992,416,600 | RM5 | - |
Nov-23 2021 | RM36,164,214,888,000 | RM34,189,361,290,800 | RM45,594,824,514,600 | RM45,594,824,514,600 | - | - |
Nov-22 2021 | RM45,587,288,483,400 | RM45,304,966,736,400 | RM47,891,921,797,800 | RM47,886,443,353,200 | - | - |
Nov-21 2021 | RM47,915,902,595,400 | RM47,449,076,395,800 | RM49,354,095,715,200 | RM49,070,431,789,800 | - | - |
Nov-20 2021 | RM49,108,386,960,600 | RM46,963,979,392,200 | RM49,316,603,879,399 | RM47,242,162,503,000 | - | - |
Análisis de precios históricos y de mercado de Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 52 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.