Cap Mercado NZ$4.12T 1.05%
Volumen 24h NZ$183.32B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Baby Doge Money Maker BABYDOGEMM

Precios Históricos de Baby Doge Money Maker (BABYDOGEMM), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Dec-04 2021 NZ$11,488,113,194,700 NZ$10,926,821,281,303 NZ$12,803,716,856,800 NZ$12,781,493,465,440 - -
Dec-03 2021 NZ$12,778,132,453,951 NZ$12,478,333,117,437 NZ$13,522,208,934,147 NZ$13,430,892,784,405 - -
Dec-02 2021 NZ$13,437,040,028,216 NZ$13,055,690,014,555 NZ$13,618,355,128,907 NZ$13,457,491,997,667 - -
Dec-01 2021 NZ$13,476,467,430,031 NZ$13,279,319,223,850 NZ$13,669,267,033,424 NZ$13,572,378,385,764 - -
Nov-30 2021 NZ$13,323,569,982,368 NZ$12,952,284,601,989 NZ$13,665,629,405,198 NZ$13,393,305,018,660 - -
Nov-29 2021 NZ$13,389,645,046,136 NZ$12,920,345,451,182 NZ$13,490,122,706,955 NZ$13,078,981,922,501 - -
Nov-28 2021 NZ$13,081,074,832,755 NZ$12,369,146,504,898 NZ$13,117,956,332,381 NZ$12,819,487,488,102 - -
Nov-27 2021 NZ$12,818,376,445,812 NZ$12,537,492,246,999 NZ$13,245,160,633,840 NZ$12,537,492,246,999 - -
Nov-26 2021 NZ$12,544,901,236,481 NZ$12,205,195,900,951 NZ$14,005,969,065,866 NZ$13,674,003,192,466 - -
Nov-25 2021 NZ$13,102,476,276,763 NZ$12,626,093,772,650 NZ$13,779,084,859,870 NZ$12,635,220,328,130 NZ$2 -
Nov-24 2021 NZ$12,510,799,547,064 NZ$12,435,203,766,434 NZ$12,741,473,765,064 NZ$12,689,852,882,498 NZ$2 -
Nov-23 2021 NZ$12,693,792,017,311 NZ$12,000,610,071,979 NZ$16,003,975,787,850 NZ$16,003,975,787,850 - -
Nov-22 2021 NZ$16,001,330,609,101 NZ$15,902,234,484,673 NZ$16,810,266,626,647 NZ$16,808,343,669,476 - -
Nov-21 2021 NZ$16,818,683,987,789 NZ$16,654,826,021,999 NZ$17,323,495,841,164 NZ$17,223,928,606,455 - -
Nov-20 2021 NZ$17,237,251,031,554 NZ$16,484,554,926,912 NZ$17,310,336,048,605 NZ$16,582,198,372,571 - -

Análisis de precios históricos y de mercado de Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 52 días, desde el día 13-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.