Cap Mercado ₱142.13T
1.62%
Volumen 24h ₱6.15T
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-04 2021 | ₱394,018,405,399,180 | ₱374,767,259,372,660 | ₱439,140,876,625,968 | ₱438,378,660,491,940 | - | - |
Dec-03 2021 | ₱438,263,384,783,483 | ₱427,980,890,651,435 | ₱463,783,661,547,217 | ₱460,651,707,404,828 | - | - |
Dec-02 2021 | ₱460,862,545,090,940 | ₱447,783,032,229,718 | ₱467,081,276,194,852 | ₱461,564,005,135,237 | - | - |
Dec-01 2021 | ₱462,214,823,026,313 | ₱455,453,049,312,027 | ₱468,827,448,703,242 | ₱465,504,369,464,269 | - | - |
Nov-30 2021 | ₱456,970,758,357,336 | ₱444,236,441,499,062 | ₱468,702,685,615,613 | ₱459,362,525,163,097 | - | - |
Nov-29 2021 | ₱459,236,995,712,529 | ₱443,140,995,009,497 | ₱462,683,170,643,368 | ₱448,581,896,261,774 | - | - |
Nov-28 2021 | ₱448,653,678,733,543 | ₱424,236,016,777,500 | ₱449,918,637,515,279 | ₱439,681,776,501,542 | - | - |
Nov-27 2021 | ₱439,643,670,060,199 | ₱430,009,925,837,625 | ₱454,281,480,670,758 | ₱430,009,925,837,625 | - | - |
Nov-26 2021 | ₱430,264,038,777,816 | ₱418,612,851,821,108 | ₱480,375,628,606,143 | ₱468,989,889,114,618 | - | - |
Nov-25 2021 | ₱449,387,703,781,726 | ₱433,048,774,015,827 | ₱472,593,971,902,235 | ₱433,361,795,899,932 | ₱57 | - |
Nov-24 2021 | ₱429,094,421,708,589 | ₱426,501,643,553,136 | ₱437,006,067,947,007 | ₱435,235,578,965,100 | ₱57 | - |
Nov-23 2021 | ₱435,370,683,102,012 | ₱411,595,983,103,624 | ₱548,903,106,463,528 | ₱548,903,106,463,528 | - | - |
Nov-22 2021 | ₱548,812,382,330,249 | ₱545,413,591,226,208 | ₱576,557,206,419,404 | ₱576,491,252,985,181 | - | - |
Nov-21 2021 | ₱576,845,904,411,737 | ₱571,225,916,751,581 | ₱594,159,901,769,044 | ₱590,744,952,561,512 | - | - |
Nov-20 2021 | ₱591,201,884,052,756 | ₱565,385,972,085,780 | ₱593,708,548,235,903 | ₱568,734,939,327,334 | - | - |
Análisis de precios históricos y de mercado de Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 52 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.