Market Cap MX$40.57T 0.88%
Volume 24h MX$2.36T 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Baby Doge Money Maker BABYDOGEMM

Baby Doge Money Maker (BABYDOGEMM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-04 2021 MX$0.000000000116046749817612 MX$0.000000000110376880349513 MX$0.000000000129336271469025 MX$0.00000000012911178270454 - -
Dec-03 2021 MX$0.000000000129077831571506 MX$0.000000000126049419680864 MX$0.000000000136594092569205 MX$0.000000000135671665865727 - -
Dec-02 2021 MX$0.00000000013573376202133 MX$0.000000000131881568986833 MX$0.00000000013756530979349 MX$0.000000000135940356833025 - -
Dec-01 2021 MX$0.000000000136132036460036 MX$0.000000000134140551159368 MX$0.000000000138079594510759 MX$0.000000000137100877426011 - -
Nov-30 2021 MX$0.000000000134587548557113 MX$0.000000000130837023042821 MX$0.000000000138042849143999 MX$0.000000000135291974442622 - -
Nov-29 2021 MX$0.000000000135255003365776 MX$0.000000000130514390894243 MX$0.000000000136269974733983 MX$0.000000000132116851332013 - -
Nov-28 2021 MX$0.000000000132137992787408 MX$0.000000000124946475159511 MX$0.000000000132510549889468 MX$0.000000000129495577916838 - -
Nov-27 2021 MX$0.000000000129484354764304 MX$0.000000000126647013436375 MX$0.000000000133795499427915 MX$0.000000000126647013436375 - -
Nov-26 2021 MX$0.00000000012672185506913 MX$0.000000000123290334207881 MX$0.000000000141480777617124 MX$0.000000000138127436645849 - -
Nov-25 2021 MX$0.000000000132354178681161 MX$0.000000000127542018465168 MX$0.000000000139188915216001 MX$0.000000000127634210027223 MX$17 -
Nov-24 2021 MX$0.000000000126377378116899 MX$0.000000000125613750139587 MX$0.000000000128707525183874 MX$0.000000000128186078751111 MX$17 -
Nov-23 2021 MX$0.000000000128225869775491 MX$0.000000000121223718036142 MX$0.000000000161663568495868 MX$0.000000000161663568495868 - -
Nov-22 2021 MX$0.000000000161636848320738 MX$0.000000000160635832491202 MX$0.000000000169808285532017 MX$0.000000000169788860851403 - -
Nov-21 2021 MX$0.000000000169893313193746 MX$0.000000000168238108023024 MX$0.000000000174992651428036 MX$0.000000000173986876695445 - -
Nov-20 2021 MX$0.000000000174121452679007 MX$0.000000000166518120864317 MX$0.000000000174859718271052 MX$0.000000000167504462513089 - -

Historical and market price analysis of Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 52 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80641 MXN.