Market Cap CHF2.20T 1.97%
Volume 24h CHF114.21B 42.26%
BTC % 51.1% 1.11%
ETH % 14.67% -0.61%
Coins 27.103 +16
Exchanges 885
Last update 1 minute ago
Baby Doge Money Maker BABYDOGEMM

Baby Doge Money Maker (BABYDOGEMM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-04 2021 CHF0.000000000006253086568447 CHF0.000000000005947570173792 CHF0.000000000006969181844447 CHF0.0000000000069570854464 - -
Dec-03 2021 CHF0.000000000006955256016672 CHF0.000000000006792072457056 CHF0.000000000007360263746432 CHF0.000000000007310559519135 - -
Dec-02 2021 CHF0.00000000000731390552096 CHF0.00000000000710633317136 CHF0.000000000007412597012031 CHF0.000000000007325037717632 - -
Dec-01 2021 CHF0.000000000007335366221471 CHF0.000000000007228056624223 CHF0.000000000007440308833888 CHF0.000000000007387571444288 - -
Nov-30 2021 CHF0.000000000007252142722528 CHF0.000000000007050048646176 CHF0.000000000007438328839103 CHF0.000000000007290100149599 - -
Nov-29 2021 CHF0.000000000007288107992607 CHF0.000000000007032663870143 CHF0.00000000000734279891536 CHF0.000000000007119011172896 - -
Nov-28 2021 CHF0.000000000007120150363359 CHF0.000000000006732641171104 CHF0.000000000007140225305695 CHF0.000000000006977765945344 - -
Nov-27 2021 CHF0.00000000000697716119472 CHF0.000000000006824273319999 CHF0.000000000007209463786848 CHF0.000000000006824273319999 - -
Nov-26 2021 CHF0.000000000006828306101695 CHF0.000000000006643401336671 CHF0.000000000007623578873183 CHF0.000000000007442886769184 - -
Nov-25 2021 CHF0.000000000007131799367839 CHF0.000000000006872499952223 CHF0.000000000007500083695423 CHF0.000000000006877467621024 CHF1 -
Nov-24 2021 CHF0.000000000006809744235839 CHF0.000000000006768596751264 CHF0.000000000006935302352288 CHF0.000000000006907204627104 CHF1 -
Nov-23 2021 CHF0.000000000006909348734719 CHF0.000000000006532043372352 CHF0.000000000008711112464224 CHF0.000000000008711112464224 - -
Nov-22 2021 CHF0.000000000008709672668895 CHF0.000000000008655733729216 CHF0.000000000009149984046432 CHF0.000000000009148937363008 - -
Nov-21 2021 CHF0.000000000009154565694176 CHF0.000000000009065376283551 CHF0.000000000009429339468288 CHF0.000000000009375144098912 - -
Nov-20 2021 CHF0.000000000009382395618464 CHF0.000000000008972696147168 CHF0.000000000009422176471135 CHF0.000000000009025844380319 - -

Historical and market price analysis of Baby Doge Money Maker (BABYDOGEMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 52 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9056 CHF.