Cap Mercado NZ$4.46T
1.2%
Volumen 24h NZ$274.24B
-68.46%
BTC % 49.62%
0.4%
ETH % 16.51%
-2.66%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$978,825,304,120 | NZ$978,152,247,659 | NZ$979,162,059,436 | NZ$978,152,247,659 | NZ$301,935 | - |
May-23 2024 | NZ$978,507,143,232 | NZ$977,606,774,325 | NZ$979,180,140,987 | NZ$978,759,927,460 | NZ$313,659 | - |
May-22 2024 | NZ$978,953,940,837 | NZ$978,846,046,848 | NZ$979,569,058,535 | NZ$979,177,528,716 | NZ$223,318 | - |
May-21 2024 | NZ$979,272,146,264 | NZ$978,578,185,434 | NZ$979,272,146,264 | NZ$978,790,913,700 | NZ$221,424 | - |
May-20 2024 | NZ$979,275,051,049 | NZ$979,054,334,835 | NZ$979,783,459,756 | NZ$979,230,449,930 | NZ$244,567 | - |
May-19 2024 | NZ$979,217,863,895 | NZ$979,154,182,706 | NZ$979,542,401,179 | NZ$979,428,842,863 | NZ$218,456 | - |
May-18 2024 | NZ$979,448,867,239 | NZ$979,448,867,239 | NZ$979,981,996,312 | NZ$979,658,986,435 | NZ$241,046 | - |
May-17 2024 | NZ$979,648,754,087 | NZ$978,588,518,173 | NZ$979,791,072,875 | NZ$979,181,742,828 | NZ$247,396 | - |
May-16 2024 | NZ$979,166,124,693 | NZ$979,001,838,748 | NZ$979,973,203,604 | NZ$979,795,400,335 | NZ$240,139 | - |
May-15 2024 | NZ$979,913,774,742 | NZ$978,694,541,327 | NZ$980,315,314,048 | NZ$978,772,058,209 | NZ$234,449 | - |
May-14 2024 | NZ$978,919,682,454 | NZ$978,082,484,451 | NZ$979,122,778,545 | NZ$978,813,023,833 | NZ$211,029 | - |
May-13 2024 | NZ$979,044,096,339 | NZ$978,301,931,134 | NZ$979,177,997,267 | NZ$978,302,264,532 | NZ$209,936 | - |
May-12 2024 | NZ$978,566,186,674 | NZ$978,566,186,674 | NZ$979,366,979,463 | NZ$979,042,192,993 | NZ$192,923 | - |
May-11 2024 | NZ$979,021,413,675 | NZ$978,350,049,439 | NZ$979,233,167,119 | NZ$979,089,105,061 | NZ$175,487 | - |
May-10 2024 | NZ$979,057,981,410 | NZ$978,387,271,872 | NZ$979,815,571,267 | NZ$978,941,848,633 | NZ$197,536 | - |
Análisis de precios históricos y de mercado de Baby Doge CEO (BABYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 438 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63319 NZD.