Cap Mercado ₽244.34T
2.55%
Volumen 24h ₽18.88T
-7.36%
BTC % 49.79%
0.2%
ETH % 16.45%
-1.94%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-23 2024 | ₽53,686,256,139,578 | ₽53,636,856,974,686 | ₽53,723,180,479,010 | ₽53,700,125,265,567 | ₽17,209,061 | - |
May-22 2024 | ₽53,710,769,901,045 | ₽53,704,850,246,398 | ₽53,744,518,623,805 | ₽53,723,037,155,525 | ₽12,252,434 | - |
May-21 2024 | ₽53,728,228,391,939 | ₽53,690,153,903,515 | ₽53,728,228,391,939 | ₽53,701,825,340,218 | ₽12,148,549 | - |
May-20 2024 | ₽53,728,387,764,350 | ₽53,716,278,065,077 | ₽53,756,281,847,968 | ₽53,725,940,702,917 | ₽13,418,299 | - |
May-19 2024 | ₽53,725,250,164,167 | ₽53,721,756,265,665 | ₽53,743,056,055,350 | ₽53,736,825,624,789 | ₽11,985,671 | - |
May-18 2024 | ₽53,737,924,271,627 | ₽53,737,924,271,627 | ₽53,767,174,649,769 | ₽53,749,452,560,473 | ₽13,225,088 | - |
May-17 2024 | ₽53,748,891,157,841 | ₽53,690,720,814,122 | ₽53,756,699,545,305 | ₽53,723,268,364,768 | ₽13,573,512 | - |
May-16 2024 | ₽53,722,411,468,392 | ₽53,713,397,842,507 | ₽53,766,692,233,702 | ₽53,756,936,973,455 | ₽13,175,337 | - |
May-15 2024 | ₽53,763,431,641,128 | ₽53,696,537,824,497 | ₽53,785,462,284,619 | ₽53,700,790,824,835 | ₽12,863,134 | - |
May-14 2024 | ₽53,708,890,298,695 | ₽53,662,957,035,170 | ₽53,720,033,261,532 | ₽53,703,038,423,085 | ₽11,578,224 | - |
May-13 2024 | ₽53,715,716,325,169 | ₽53,674,997,081,035 | ₽53,723,062,862,785 | ₽53,675,015,373,061 | ₽11,518,263 | - |
May-12 2024 | ₽53,689,495,585,914 | ₽53,689,495,585,914 | ₽53,733,431,460,164 | ₽53,715,611,897,206 | ₽10,584,796 | - |
May-11 2024 | ₽53,714,471,830,114 | ₽53,677,637,114,522 | ₽53,726,089,782,764 | ₽53,718,185,749,955 | ₽9,628,201 | - |
May-10 2024 | ₽53,716,478,136,146 | ₽53,679,679,340,896 | ₽53,758,043,661,154 | ₽53,710,106,456,562 | ₽10,837,892 | - |
May-09 2024 | ₽53,737,617,298,670 | ₽53,685,617,301,189 | ₽53,737,617,298,670 | ₽53,703,007,746,291 | ₽11,486,573 | - |
Análisis de precios históricos y de mercado de Baby Doge CEO (BABYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 437 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.60574 RUB.