Cap Mercado €2.49T
-0.77%
Volumen 24h €262.36B
29.71%
BTC % 49.45%
-1.35%
ETH % 16.92%
2.3%
Monedas
27.296
+42
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-22 2024 | €554,474,227,672 | €554,413,117,099 | €554,822,627,016 | €554,600,866,640 | €126,486 | - |
May-21 2024 | €554,654,457,509 | €554,261,401,840 | €554,654,457,509 | €554,381,889,982 | €125,414 | - |
May-20 2024 | €554,656,102,763 | €554,531,090,291 | €554,944,062,711 | €554,630,840,930 | €138,522 | - |
May-19 2024 | €554,623,712,268 | €554,587,643,586 | €554,807,528,433 | €554,743,209,616 | €123,732 | - |
May-18 2024 | €554,754,551,315 | €554,754,551,315 | €555,056,512,744 | €554,873,561,693 | €136,527 | - |
May-17 2024 | €554,867,766,146 | €554,267,254,248 | €554,948,374,740 | €554,603,253,490 | €140,124 | - |
May-16 2024 | €554,594,407,463 | €554,501,356,790 | €555,051,532,602 | €554,950,825,790 | €136,013 | - |
May-15 2024 | €555,017,872,415 | €554,327,305,190 | €555,245,302,110 | €554,371,210,334 | €132,790 | - |
May-14 2024 | €554,454,823,909 | €553,980,639,479 | €554,569,856,439 | €554,394,413,042 | €119,526 | - |
May-13 2024 | €554,525,291,262 | €554,104,932,896 | €554,601,132,025 | €554,105,121,731 | €118,907 | - |
May-12 2024 | €554,254,605,808 | €554,254,605,808 | €554,708,170,521 | €554,524,213,217 | €109,270 | - |
May-11 2024 | €554,512,443,923 | €554,132,186,844 | €554,632,379,931 | €554,550,783,959 | €99,395 | - |
May-10 2024 | €554,533,155,691 | €554,153,269,430 | €554,962,250,497 | €554,467,378,713 | €111,883 | - |
May-09 2024 | €554,751,382,330 | €554,214,568,978 | €554,751,382,330 | €554,394,096,355 | €118,580 | - |
May-08 2024 | €554,352,107,961 | €553,911,350,496 | €554,727,947,114 | €554,577,896,672 | €122,678 | - |
Análisis de precios históricos y de mercado de Baby Doge CEO (BABYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 436 días, desde el día 15-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92503 EUR.