Cap Mercado RM12.83T
1.07%
Volumen 24h RM1.16T
6.8%
BTC % 49.83%
0.28%
ETH % 16.46%
-3.22%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-23 2024 | RM2,818,647,466,207 | RM2,816,053,900,535 | RM2,820,586,075,886 | RM2,819,375,626,068 | RM903,514 | - |
May-22 2024 | RM2,819,934,493,029 | RM2,819,623,698,037 | RM2,821,706,375,793 | RM2,820,578,551,085 | RM643,280 | - |
May-21 2024 | RM2,820,851,102,506 | RM2,818,852,107,455 | RM2,820,851,102,506 | RM2,819,464,883,756 | RM637,826 | - |
May-20 2024 | RM2,820,859,469,911 | RM2,820,223,683,852 | RM2,822,323,971,140 | RM2,820,730,993,760 | RM704,490 | - |
May-19 2024 | RM2,820,694,738,945 | RM2,820,511,301,528 | RM2,821,629,587,707 | RM2,821,302,476,290 | RM629,274 | - |
May-18 2024 | RM2,821,360,157,684 | RM2,821,360,157,684 | RM2,822,895,867,383 | RM2,821,965,418,406 | RM694,346 | - |
May-17 2024 | RM2,821,935,943,524 | RM2,818,881,871,518 | RM2,822,345,901,176 | RM2,820,590,690,083 | RM712,639 | - |
May-16 2024 | RM2,820,545,701,124 | RM2,820,072,465,782 | RM2,822,870,539,470 | RM2,822,358,366,680 | RM691,734 | - |
May-15 2024 | RM2,822,699,351,131 | RM2,819,187,277,459 | RM2,823,856,008,755 | RM2,819,410,569,405 | RM675,343 | - |
May-14 2024 | RM2,819,835,809,739 | RM2,817,424,211,573 | RM2,820,420,839,991 | RM2,819,528,573,296 | RM607,882 | - |
May-13 2024 | RM2,820,194,191,262 | RM2,818,056,340,673 | RM2,820,579,900,773 | RM2,818,057,301,045 | RM604,734 | - |
May-12 2024 | RM2,818,817,544,321 | RM2,818,817,544,321 | RM2,821,124,275,122 | RM2,820,188,708,562 | RM555,725 | - |
May-11 2024 | RM2,820,128,852,512 | RM2,818,194,948,284 | RM2,820,738,820,783 | RM2,820,323,841,538 | RM505,502 | - |
May-10 2024 | RM2,820,234,188,027 | RM2,818,302,169,696 | RM2,822,416,470,238 | RM2,819,899,660,723 | RM569,013 | - |
May-09 2024 | RM2,821,344,040,924 | RM2,818,613,925,775 | RM2,821,344,040,924 | RM2,819,526,962,697 | RM603,071 | - |
Análisis de precios históricos y de mercado de Baby Doge CEO (BABYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 437 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.