Cap Mercado ₩3,697.85T
-1.12%
Volumen 24h ₩390.70T
30.82%
BTC % 49.39%
-1.57%
ETH % 16.92%
2%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-23 2024 | ₩820,879,060,316,798 | ₩820,123,732,175,614 | ₩821,443,644,611,468 | ₩821,091,123,439,244 | ₩263,131,740 | - |
May-22 2024 | ₩821,253,883,128,542 | ₩821,163,369,822,283 | ₩821,769,911,285,797 | ₩821,441,453,152,123 | ₩187,343,414 | - |
May-21 2024 | ₩821,520,828,723,750 | ₩820,938,658,303,848 | ₩821,520,828,723,750 | ₩821,117,118,093,790 | ₩185,754,988 | - |
May-20 2024 | ₩821,523,265,576,014 | ₩821,338,104,619,092 | ₩821,949,774,533,715 | ₩821,485,849,268,111 | ₩205,169,838 | - |
May-19 2024 | ₩821,475,290,722,201 | ₩821,421,867,959,560 | ₩821,747,548,172,685 | ₩821,652,283,008,897 | ₩183,264,531 | - |
May-18 2024 | ₩821,669,081,650,656 | ₩821,669,081,650,656 | ₩822,116,328,760,990 | ₩821,845,352,666,646 | ₩202,215,593 | - |
May-17 2024 | ₩821,836,768,650,966 | ₩820,947,326,538,132 | ₩821,956,161,252,058 | ₩821,444,988,411,232 | ₩207,543,093 | - |
May-16 2024 | ₩821,431,886,207,005 | ₩821,294,065,146,674 | ₩822,108,952,473,710 | ₩821,959,791,600,134 | ₩201,454,882 | - |
May-15 2024 | ₩822,059,097,029,121 | ₩821,036,270,382,503 | ₩822,395,952,217,532 | ₩821,101,300,041,339 | ₩196,681,194 | - |
May-14 2024 | ₩821,225,143,441,297 | ₩820,522,809,978,120 | ₩821,395,522,706,320 | ₩821,135,666,496,960 | ₩177,034,544 | - |
May-13 2024 | ₩821,329,515,446,360 | ₩820,706,905,913,394 | ₩821,441,846,223,881 | ₩820,707,185,603,995 | ₩176,117,722 | - |
May-12 2024 | ₩820,928,592,429,029 | ₩820,928,592,429,029 | ₩821,600,385,207,335 | ₩821,327,918,711,285 | ₩161,844,726 | - |
May-11 2024 | ₩821,310,486,741,351 | ₩820,747,272,822,251 | ₩821,488,128,743,974 | ₩821,367,273,696,673 | ₩147,218,097 | - |
May-10 2024 | ₩821,341,163,766,124 | ₩820,778,499,079,904 | ₩821,976,713,189,080 | ₩821,243,738,862,148 | ₩165,714,644 | - |
May-09 2024 | ₩821,664,387,941,491 | ₩820,869,292,285,018 | ₩821,664,387,941,491 | ₩821,135,197,439,522 | ₩175,633,165 | - |
Análisis de precios históricos y de mercado de Baby Doge CEO (BABYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 437 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1370.09881 KRW.