Cap Mercado Rp43,945.36T
1.27%
Volumen 24h Rp1,829.41T
BTC % 49.74%
-0.02%
ETH % 16.44%
0.18%
Monedas
27.320
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-24 2024 | Rp0.00000000961630429074918 | Rp0.000000009609691960945475 | Rp0.000000009619612686620036 | Rp0.000000009609691960945475 | Rp2,966,304,874 | - |
May-23 2024 | Rp0.000000009613178572706761 | Rp0.0000000096043330500796 | Rp0.00000000961979032577294 | Rp0.000000009615662008773425 | Rp3,081,492,184 | - |
May-22 2024 | Rp0.000000009617568060509049 | Rp0.000000009616508074186661 | Rp0.00000000962361118070063 | Rp0.00000000961976466195589 | Rp2,193,947,660 | - |
May-21 2024 | Rp0.000000009620694216114664 | Rp0.000000009613876514851695 | Rp0.000000009620694216114664 | Rp0.000000009615966427862863 | Rp2,175,345,862 | - |
May-20 2024 | Rp0.000000009620722753687484 | Rp0.000000009618554364420864 | Rp0.000000009625717529375461 | Rp0.000000009620284577509304 | Rp2,402,709,957 | - |
May-19 2024 | Rp0.000000009620160928128764 | Rp0.00000000961953530301304 | Rp0.000000009623349289990795 | Rp0.000000009622233655452751 | Rp2,146,180,537 | - |
May-18 2024 | Rp0.00000000962243038156116 | Rp0.00000000962243038156116 | Rp0.000000009627668018316206 | Rp0.00000000962449466220348 | Rp2,368,113,283 | - |
May-17 2024 | Rp0.000000009624394136219095 | Rp0.000000009613978027106185 | Rp0.000000009625792323175049 | Rp0.000000009619806062789165 | Rp2,430,502,749 | - |
May-16 2024 | Rp0.000000009619652625047831 | Rp0.000000009618038625461175 | Rp0.00000000962758163583887 | Rp0.000000009625834837579459 | Rp2,359,204,723 | - |
May-15 2024 | Rp0.000000009626997786993376 | Rp0.000000009615019633720625 | Rp0.00000000963094264225389 | Rp0.00000000961578118527327 | Rp2,303,300,855 | - |
May-14 2024 | Rp0.000000009617231494796806 | Rp0.000000009609006584057209 | Rp0.000000009619226778120415 | Rp0.000000009616183645137045 | Rp2,073,222,197 | - |
May-13 2024 | Rp0.000000009618453778043101 | Rp0.000000009611162501031891 | Rp0.000000009619769265154076 | Rp0.000000009611165776442143 | Rp2,062,485,447 | - |
May-12 2024 | Rp0.000000009613758635060614 | Rp0.000000009613758635060614 | Rp0.000000009621625888903374 | Rp0.00000000961843507894338 | Rp1,895,336,755 | - |
May-11 2024 | Rp0.000000009618230936033721 | Rp0.000000009611635231208631 | Rp0.000000009620311272073197 | Rp0.000000009618895958652154 | Rp1,724,046,727 | - |
May-10 2024 | Rp0.00000000961859018958455 | Rp0.000000009612000916734657 | Rp0.00000000962603300350199 | Rp0.000000009617449262687249 | Rp1,940,656,724 | - |
Análisis de precios históricos y de mercado de Baby Doge CEO (BABYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 438 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.