Cap Mercado £2.15T
0.57%
Volumen 24h £83.49B
-61.89%
BTC % 49.69%
-0.1%
ETH % 16.47%
0.24%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2024 | £470,407,779,248 | £470,219,702,206 | £470,548,845,029 | £470,548,845,029 | £160,938 | - |
May-24 2024 | £470,362,840,163 | £470,039,410,898 | £470,524,663,919 | £470,039,410,898 | £145,091 | - |
May-23 2024 | £470,209,951,738 | £469,777,290,185 | £470,533,352,793 | £470,331,424,188 | £150,725 | - |
May-22 2024 | £470,424,655,005 | £470,372,807,834 | £470,720,242,488 | £470,532,097,497 | £107,313 | - |
May-21 2024 | £470,577,564,833 | £470,244,090,222 | £470,577,564,833 | £470,346,314,256 | £106,403 | - |
May-20 2024 | £470,578,960,693 | £470,472,898,145 | £470,823,270,441 | £470,557,528,156 | £117,524 | - |
May-19 2024 | £470,551,480,087 | £470,520,878,850 | £470,707,432,613 | £470,652,863,517 | £104,976 | - |
May-18 2024 | £470,662,485,992 | £470,662,485,992 | £470,918,674,817 | £470,763,456,269 | £115,832 | - |
May-17 2024 | £470,758,539,236 | £470,249,055,497 | £470,826,928,834 | £470,534,122,538 | £118,883 | - |
May-16 2024 | £470,526,617,429 | £470,447,671,776 | £470,914,449,586 | £470,829,008,344 | £115,396 | - |
May-15 2024 | £470,885,891,755 | £470,300,003,660 | £471,078,846,685 | £470,337,253,475 | £112,661 | - |
May-14 2024 | £470,408,192,547 | £470,005,887,019 | £470,505,787,954 | £470,356,939,017 | £101,408 | - |
May-13 2024 | £470,467,978,158 | £470,111,339,509 | £470,532,322,654 | £470,111,499,720 | £100,882 | - |
May-12 2024 | £470,238,324,361 | £470,238,324,361 | £470,623,135,797 | £470,467,063,527 | £92,707 | - |
May-11 2024 | £470,457,078,274 | £470,134,462,187 | £470,558,833,869 | £470,489,606,563 | £84,328 | - |
Análisis de precios históricos y de mercado de Baby Doge CEO (BABYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 439 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.