Cap Mercado AR$2,407.49T -0.78%
Volumen 24h AR$251.95T 28.46%
BTC % 49.43% -1.35%
ETH % 16.95% 2.3%
Monedas 27.295 +41
Exchanges 885
Ultima actualización 2 Minutos atrás
Baby Doge CEO BABYCEO

Precios Históricos de Baby Doge CEO (BABYCEO), Información de Volumen y Mercado por fecha
Peso Argentino - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ARS Capitalización ARS
May-22 2024 AR$533,629,190,380,432 AR$533,570,377,212,750 AR$533,964,491,915,593 AR$533,751,068,452,341 AR$121,730,827 -
May-21 2024 AR$533,802,644,612,763 AR$533,424,365,573,579 AR$533,802,644,612,763 AR$533,540,324,055,089 AR$120,698,709 -
May-20 2024 AR$533,804,228,015,322 AR$533,683,915,291,617 AR$534,081,362,327,212 AR$533,779,915,881,762 AR$133,313,969 -
May-19 2024 AR$533,773,055,216,112 AR$533,738,342,508,920 AR$533,949,960,952,404 AR$533,888,060,152,581 AR$119,080,476 -
May-18 2024 AR$533,898,975,468,521 AR$533,898,975,468,521 AR$534,189,584,886,985 AR$534,013,511,742,239 AR$131,394,378 -
May-17 2024 AR$534,007,934,074,441 AR$533,429,997,964,412 AR$534,085,512,248,946 AR$533,753,365,570,802 AR$134,856,047 -
May-16 2024 AR$533,744,852,102,826 AR$533,655,299,599,815 AR$534,184,791,969,362 AR$534,087,871,153,719 AR$130,900,088 -
May-15 2024 AR$534,152,397,211,689 AR$533,487,791,337,005 AR$534,371,276,860,431 AR$533,530,045,900,312 AR$127,798,271 -
May-14 2024 AR$533,610,516,086,951 AR$533,154,158,260,179 AR$533,721,224,055,728 AR$533,552,376,320,010 AR$115,032,394 -
May-13 2024 AR$533,678,334,272,903 AR$533,273,778,960,806 AR$533,751,323,860,039 AR$533,273,960,696,408 AR$114,436,668 -
May-12 2024 AR$533,417,825,032,656 AR$533,417,825,032,656 AR$533,854,338,325,021 AR$533,677,296,756,414 AR$105,162,450 -
May-11 2024 AR$533,665,969,920,470 AR$533,300,008,317,323 AR$533,781,397,025,273 AR$533,702,868,591,655 AR$95,658,451 -
May-10 2024 AR$533,685,903,044,963 AR$533,320,298,318,907 AR$534,098,866,357,510 AR$533,622,598,902,725 AR$107,677,021 -
May-09 2024 AR$533,895,925,619,658 AR$533,379,293,357,510 AR$533,895,925,619,658 AR$533,552,071,538,814 AR$114,121,815 -
May-08 2024 AR$533,511,661,666,783 AR$533,087,474,144,125 AR$533,873,371,431,896 AR$533,728,962,022,380 AR$118,065,671 -

Análisis de precios históricos y de mercado de Baby Doge CEO (BABYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 436 días, desde el día 15-03-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.2542 ARS.