Cap Mercado R$14.87T
2.77%
Volumen 24h R$979.11B
12.16%
BTC % 49.88%
0.08%
ETH % 16.26%
-1.9%
Monedas
27.475
+25
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-04 2024 | R$3,171,443,804,103 | R$3,171,443,804,103 | R$3,174,457,182,911 | R$3,172,828,965,583 | R$676,742 | - |
Jun-03 2024 | R$3,172,508,620,035 | R$3,169,809,102,657 | R$3,172,508,620,035 | R$3,170,757,905,688 | R$741,174 | - |
Jun-02 2024 | R$3,171,166,566,385 | R$3,169,999,150,198 | R$3,171,786,518,627 | R$3,170,578,590,708 | R$785,483 | - |
Jun-01 2024 | R$3,170,659,667,996 | R$3,166,982,819,354 | R$3,170,659,667,996 | R$3,167,283,068,369 | R$748,144 | - |
May-31 2024 | R$3,170,020,495,806 | R$3,166,635,267,714 | R$3,171,157,675,812 | R$3,170,324,093,317 | R$681,386 | - |
May-30 2024 | R$3,170,438,131,053 | R$3,167,305,951,853 | R$3,171,333,542,412 | R$3,167,305,951,853 | R$746,129 | - |
May-29 2024 | R$3,168,640,091,687 | R$3,166,716,400,295 | R$3,169,801,877,551 | R$3,168,072,654,069 | R$1,206,855 | - |
May-28 2024 | R$3,169,009,007,942 | R$3,166,886,619,405 | R$3,170,068,749,762 | R$3,168,361,312,542 | R$1,147,476 | - |
May-27 2024 | R$3,167,991,966,691 | R$3,167,929,440,605 | R$3,170,702,925,168 | R$3,169,658,120,238 | R$1,274,970 | - |
May-26 2024 | R$3,170,142,751,027 | R$3,168,591,221,523 | R$3,171,111,535,656 | R$3,171,111,535,656 | R$1,162,701 | - |
May-25 2024 | R$3,170,896,438,351 | R$3,169,628,659,945 | R$3,171,847,326,070 | R$3,171,847,326,070 | R$1,084,844 | - |
May-24 2024 | R$3,170,593,515,669 | R$3,168,413,363,153 | R$3,171,684,327,501 | R$3,168,413,363,153 | R$978,021 | - |
May-23 2024 | R$3,169,562,934,579 | R$3,166,646,475,632 | R$3,171,742,896,940 | R$3,170,381,748,757 | R$1,015,999 | - |
May-22 2024 | R$3,171,010,193,437 | R$3,170,660,705,145 | R$3,173,002,671,744 | R$3,171,734,435,318 | R$723,367 | - |
May-21 2024 | R$3,172,040,918,796 | R$3,169,793,053,217 | R$3,172,040,918,796 | R$3,170,482,118,833 | R$717,234 | - |
Análisis de precios históricos y de mercado de Baby Doge CEO (BABYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 449 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.2902 BRL.