시가총액 R$14.13T
0.49%
볼륨 24시간 R$547.08B
-62.4%
BTC % 49.69%
-0.02%
ETH % 16.46%
0.24%
코인
27.320
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| May-25 2024 | R$0.000000000003097171387896 | R$0.000000000003095933086021 | R$0.000000000003098100166963 | R$0.000000000003098100166963 | R$1,059,621 | - |
| May-24 2024 | R$0.00000000000309687550833 | R$0.000000000003094746045534 | R$0.000000000003097940958199 | R$0.000000000003094746045534 | R$955,281 | - |
| May-23 2024 | R$0.000000000003095868888805 | R$0.0000000000030930202391 | R$0.000000000003097998165866 | R$0.000000000003096668665112 | R$992,377 | - |
| May-22 2024 | R$0.000000000003097282498115 | R$0.000000000003096941135614 | R$0.000000000003099228650228 | R$0.000000000003097989900982 | R$706,548 | - |
| May-21 2024 | R$0.000000000003098289258554 | R$0.00000000000309609365706 | R$0.000000000003098289258554 | R$0.00000000000309676670153 | R$700,558 | - |
| May-20 2024 | R$0.000000000003098298448915 | R$0.000000000003097600131619 | R$0.000000000003099906987708 | R$0.000000000003098157336796 | R$773,779 | - |
| May-19 2024 | R$0.000000000003098117516224 | R$0.000000000003097916037253 | R$0.000000000003099144309831 | R$0.000000000003098785026142 | R$691,165 | - |
| May-18 2024 | R$0.000000000003098848380654 | R$0.000000000003098848380654 | R$0.000000000003100535131457 | R$0.000000000003099513170366 | R$762,637 | - |
| May-17 2024 | R$0.000000000003099480796551 | R$0.000000000003096126348498 | R$0.000000000003099931074622 | R$0.000000000003098003233882 | R$782,729 | - |
| May-16 2024 | R$0.00000000000309795382014 | R$0.000000000003097434040852 | R$0.000000000003100507312477 | R$0.000000000003099944766141 | R$759,768 | - |
| May-15 2024 | R$0.000000000003100319287313 | R$0.00000000000309646179192 | R$0.000000000003101589705269 | R$0.000000000003096707045219 | R$741,765 | - |
| May-14 2024 | R$0.000000000003097174109062 | R$0.000000000003094525323847 | R$0.000000000003097816678585 | R$0.000000000003096836655104 | R$667,669 | - |
| May-13 2024 | R$0.000000000003097567738354 | R$0.000000000003095219624514 | R$0.000000000003097991383415 | R$0.000000000003095220679341 | R$664,212 | - |
| May-12 2024 | R$0.000000000003096055694551 | R$0.000000000003096055694551 | R$0.000000000003098589298419 | R$0.000000000003097561716417 | R$610,382 | - |
| May-11 2024 | R$0.000000000003097495973366 | R$0.000000000003095371864549 | R$0.000000000003098165933627 | R$0.000000000003097710140077 | R$555,219 | - |
Baby Doge CEO (BABYCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 439일 동안 분석, 14-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1672 BRL.