시가총액 CL$2,457.84T
-1.09%
볼륨 24시간 CL$256.83T
28.04%
BTC % 49.5%
-1.19%
ETH % 16.9%
1.83%
코인
27.295
+41
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
May-22 2024 | CL$0.000000000545231292210634 | CL$0.000000000545171200334118 | CL$0.000000000545573883831542 | CL$0.000000000545355820140959 | CL$124,377,484 | - |
May-21 2024 | CL$0.000000000545408517664073 | CL$0.000000000545022014127407 | CL$0.000000000545408517664073 | CL$0.000000000545140493764309 | CL$123,322,926 | - |
May-20 2024 | CL$0.000000000545410135492781 | CL$0.000000000545287206944273 | CL$0.000000000545693295225628 | CL$0.00000000054538529476773 | CL$136,212,465 | - |
May-19 2024 | CL$0.000000000545378284938311 | CL$0.000000000545342817511604 | CL$0.000000000545559036937895 | CL$0.000000000545495790298309 | CL$121,669,509 | - |
May-18 2024 | CL$0.000000000545506942933739 | CL$0.000000000545506942933739 | CL$0.00000000054580387074731 | CL$0.000000000545623969441377 | CL$134,251,139 | - |
May-17 2024 | CL$0.000000000545618270504596 | CL$0.000000000545027768977005 | CL$0.000000000545697535374462 | CL$0.000000000545358167203094 | CL$137,788,071 | - |
May-16 2024 | CL$0.00000000054534946863632 | CL$0.000000000545257969093533 | CL$0.000000000545798973622648 | CL$0.00000000054569994556626 | CL$133,746,102 | - |
May-15 2024 | CL$0.00000000054576587454204 | CL$0.000000000545086818886171 | CL$0.000000000545989513045843 | CL$0.000000000545129992143123 | CL$130,576,846 | - |
May-14 2024 | CL$0.000000000545212211902905 | CL$0.00000000054474593199902 | CL$0.000000000545325326871057 | CL$0.000000000545152808068127 | CL$117,533,415 | - |
May-13 2024 | CL$0.000000000545281504583719 | CL$0.000000000544868153478567 | CL$0.000000000545356081101701 | CL$0.000000000544868339165443 | CL$116,924,736 | - |
May-12 2024 | CL$0.000000000545015331382828 | CL$0.000000000545015331382828 | CL$0.00000000054546133529482 | CL$0.000000000545280444509672 | CL$107,448,879 | - |
May-11 2024 | CL$0.000000000545268871407019 | CL$0.000000000544894953110606 | CL$0.000000000545386808114085 | CL$0.000000000545306572324685 | CL$97,738,245 | - |
May-10 2024 | CL$0.000000000545289237915113 | CL$0.00000000054491568425497 | CL$0.000000000545711179826453 | CL$0.00000000054522455742181 | CL$110,018,122 | - |
May-09 2024 | CL$0.000000000545503826775428 | CL$0.000000000544975961956624 | CL$0.000000000545503826775428 | CL$0.000000000545152496660415 | CL$116,603,037 | - |
May-08 2024 | CL$0.000000000545111208201795 | CL$0.000000000544677798044915 | CL$0.000000000545480782217222 | CL$0.00000000054533323307565 | CL$120,632,641 | - |
Baby Doge CEO (BABYCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 436일 동안 분석, 15-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 909.61 CLP.