시가총액 AU$4.13T
0.43%
볼륨 24시간 AU$158.38B
-62.52%
BTC % 49.7%
-0.1%
ETH % 16.47%
0.18%
코인
27.321
+3
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-25 2024 | AU$0.000000000000904468509232 | AU$0.000000000000904106887316 | AU$0.000000000000904739741048 | AU$0.000000000000904739741048 | AU$309,442 | - |
May-24 2024 | AU$0.000000000000904382103375 | AU$0.000000000000903760235289 | AU$0.000000000000904693247233 | AU$0.000000000000903760235289 | AU$278,971 | - |
May-23 2024 | AU$0.000000000000904088139772 | AU$0.000000000000903256247174 | AU$0.000000000000904709953617 | AU$0.000000000000904321698846 | AU$289,804 | - |
May-22 2024 | AU$0.000000000000904500956805 | AU$0.000000000000904401268543 | AU$0.00000000000090506929258 | AU$0.000000000000904707540018 | AU$206,334 | - |
May-21 2024 | AU$0.00000000000090479496156 | AU$0.000000000000904153778957 | AU$0.00000000000090479496156 | AU$0.00000000000090435032847 | AU$204,584 | - |
May-20 2024 | AU$0.000000000000904797645425 | AU$0.000000000000904593715476 | AU$0.000000000000905267387814 | AU$0.000000000000904756436383 | AU$225,967 | - |
May-19 2024 | AU$0.000000000000904744807561 | AU$0.000000000000904685969556 | AU$0.000000000000905044662612 | AU$0.000000000000904939740816 | AU$201,841 | - |
May-18 2024 | AU$0.000000000000904958242266 | AU$0.000000000000904958242266 | AU$0.000000000000905450824947 | AU$0.000000000000905152381138 | AU$222,713 | - |
May-17 2024 | AU$0.000000000000905142926997 | AU$0.000000000000904163325854 | AU$0.000000000000905274421927 | AU$0.000000000000904711433632 | AU$228,581 | - |
May-16 2024 | AU$0.000000000000904697003312 | AU$0.000000000000904545211907 | AU$0.000000000000905442700956 | AU$0.000000000000905278420268 | AU$221,876 | - |
May-15 2024 | AU$0.000000000000905387791873 | AU$0.000000000000904261285565 | AU$0.000000000000905758792664 | AU$0.000000000000904332907008 | AU$216,618 | - |
May-14 2024 | AU$0.000000000000904469303896 | AU$0.000000000000903695777825 | AU$0.000000000000904656953795 | AU$0.000000000000904370757048 | AU$194,980 | - |
May-13 2024 | AU$0.000000000000904584255655 | AU$0.000000000000903898534796 | AU$0.000000000000904707972934 | AU$0.000000000000903898842837 | AU$193,970 | - |
May-12 2024 | AU$0.000000000000904142692747 | AU$0.000000000000904142692747 | AU$0.000000000000904882582351 | AU$0.000000000000904582497066 | AU$178,250 | - |
May-11 2024 | AU$0.00000000000090456329809 | AU$0.00000000000090394299353 | AU$0.00000000000090475894692 | AU$0.000000000000904625841301 | AU$162,141 | - |
Baby Doge CEO (BABYCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 439일 동안 분석, 14-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50898 AUD.