시가총액 Tk320.57T
1.86%
볼륨 24시간 Tk14.08T
BTC % 49.7%
-0.14%
ETH % 16.42%
-1.4%
코인
27.320
+9
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
|---|---|---|---|---|---|---|
| May-24 2024 | Tk0.000000000070218098104368 | Tk0.00000000007016981497929 | Tk0.000000000070242255957406 | Tk0.00000000007016981497929 | Tk21,659,910 | - |
| May-23 2024 | Tk0.000000000070195274161873 | Tk0.000000000070130684298986 | Tk0.000000000070243553075622 | Tk0.000000000070213408171789 | Tk22,501,006 | - |
| May-22 2024 | Tk0.000000000070227326130676 | Tk0.000000000070219586127726 | Tk0.000000000070271452896389 | Tk0.000000000070243365678846 | Tk16,020,170 | - |
| May-21 2024 | Tk0.00000000007025015326825 | Tk0.000000000070200370524105 | Tk0.00000000007025015326825 | Tk0.000000000070215631035047 | Tk15,884,340 | - |
| May-20 2024 | Tk0.000000000070250361649145 | Tk0.000000000070234528105857 | Tk0.000000000070286833420281 | Tk0.000000000070247162093792 | Tk17,544,549 | - |
| May-19 2024 | Tk0.000000000070246259208019 | Tk0.000000000070241690903562 | Tk0.00000000007026954057467 | Tk0.000000000070261394229351 | Tk15,671,376 | - |
| May-18 2024 | Tk0.000000000070262830720207 | Tk0.000000000070262830720207 | Tk0.00000000007030107585892 | Tk0.000000000070277904064007 | Tk17,291,925 | - |
| May-17 2024 | Tk0.000000000070277170024898 | Tk0.000000000070201111764942 | Tk0.000000000070287379563393 | Tk0.00000000007024366798706 | Tk17,747,492 | - |
| May-16 2024 | Tk0.000000000070242547587159 | Tk0.000000000070230762188331 | Tk0.00000000007030044509547 | Tk0.000000000070287690002886 | Tk17,226,875 | - |
| May-15 2024 | Tk0.000000000070296181840661 | Tk0.000000000070208717559562 | Tk0.000000000070324987109849 | Tk0.000000000070214278396659 | Tk16,818,666 | - |
| May-14 2024 | Tk0.000000000070224868533299 | Tk0.000000000070164810368358 | Tk0.000000000070239438059795 | Tk0.000000000070217217152063 | Tk15,138,635 | - |
| May-13 2024 | Tk0.000000000070233793625757 | Tk0.000000000070180552839172 | Tk0.000000000070243399291324 | Tk0.000000000070180576756165 | Tk15,060,235 | - |
| May-12 2024 | Tk0.000000000070199509767781 | Tk0.000000000070199509767781 | Tk0.000000000070256956327856 | Tk0.000000000070233657085234 | Tk13,839,718 | - |
| May-11 2024 | Tk0.000000000070232166437015 | Tk0.000000000070184004707262 | Tk0.000000000070247357017065 | Tk0.000000000070237022421399 | Tk12,588,961 | - |
| May-10 2024 | Tk0.000000000070234789700622 | Tk0.000000000070186674937047 | Tk0.000000000070289137007241 | Tk0.000000000070226458670906 | Tk14,170,644 | - |
Baby Doge CEO (BABYCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 438일 동안 분석, 14-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.16033 BDT.