Cap Mercado Tk320.49T
0.41%
Volumen 24h Tk12.55T
BTC % 49.79%
-0.18%
ETH % 16.43%
-0.18%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-24 2024 | Tk70,218,098,104,368 | Tk70,169,814,979,290 | Tk70,242,255,957,406 | Tk70,169,814,979,290 | Tk21,659,910 | - |
May-23 2024 | Tk70,195,274,161,873 | Tk70,130,684,298,986 | Tk70,243,553,075,622 | Tk70,213,408,171,789 | Tk22,501,006 | - |
May-22 2024 | Tk70,227,326,130,676 | Tk70,219,586,127,726 | Tk70,271,452,896,389 | Tk70,243,365,678,846 | Tk16,020,170 | - |
May-21 2024 | Tk70,250,153,268,250 | Tk70,200,370,524,105 | Tk70,250,153,268,250 | Tk70,215,631,035,047 | Tk15,884,340 | - |
May-20 2024 | Tk70,250,361,649,145 | Tk70,234,528,105,857 | Tk70,286,833,420,281 | Tk70,247,162,093,792 | Tk17,544,549 | - |
May-19 2024 | Tk70,246,259,208,019 | Tk70,241,690,903,562 | Tk70,269,540,574,670 | Tk70,261,394,229,351 | Tk15,671,376 | - |
May-18 2024 | Tk70,262,830,720,207 | Tk70,262,830,720,207 | Tk70,301,075,858,920 | Tk70,277,904,064,007 | Tk17,291,925 | - |
May-17 2024 | Tk70,277,170,024,898 | Tk70,201,111,764,942 | Tk70,287,379,563,393 | Tk70,243,667,987,060 | Tk17,747,492 | - |
May-16 2024 | Tk70,242,547,587,159 | Tk70,230,762,188,331 | Tk70,300,445,095,470 | Tk70,287,690,002,886 | Tk17,226,875 | - |
May-15 2024 | Tk70,296,181,840,661 | Tk70,208,717,559,562 | Tk70,324,987,109,849 | Tk70,214,278,396,659 | Tk16,818,666 | - |
May-14 2024 | Tk70,224,868,533,299 | Tk70,164,810,368,358 | Tk70,239,438,059,795 | Tk70,217,217,152,063 | Tk15,138,635 | - |
May-13 2024 | Tk70,233,793,625,757 | Tk70,180,552,839,172 | Tk70,243,399,291,324 | Tk70,180,576,756,165 | Tk15,060,235 | - |
May-12 2024 | Tk70,199,509,767,781 | Tk70,199,509,767,781 | Tk70,256,956,327,856 | Tk70,233,657,085,234 | Tk13,839,718 | - |
May-11 2024 | Tk70,232,166,437,015 | Tk70,184,004,707,262 | Tk70,247,357,017,065 | Tk70,237,022,421,399 | Tk12,588,961 | - |
May-10 2024 | Tk70,234,789,700,622 | Tk70,186,674,937,047 | Tk70,289,137,007,241 | Tk70,226,458,670,906 | Tk14,170,644 | - |
Análisis de precios históricos y de mercado de Baby Doge CEO (BABYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 438 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.16033 BDT.