Cap Mercado S$3.69T
1.86%
Volumen 24h S$162.29B
BTC % 49.7%
-0.14%
ETH % 16.42%
-1.4%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-24 2024 | S$809,160,013,894 | S$808,603,622,092 | S$809,438,397,519 | S$808,603,622,092 | S$249,599 | - |
May-23 2024 | S$808,897,001,621 | S$808,152,698,716 | S$809,453,344,894 | S$809,105,969,339 | S$259,291 | - |
May-22 2024 | S$809,266,353,287 | S$809,177,161,169 | S$809,774,849,178 | S$809,451,185,422 | S$184,609 | - |
May-21 2024 | S$809,529,402,379 | S$808,955,729,679 | S$809,529,402,379 | S$809,131,584,559 | S$183,044 | - |
May-20 2024 | S$809,531,803,661 | S$809,349,345,428 | S$809,952,087,030 | S$809,494,933,505 | S$202,175 | - |
May-19 2024 | S$809,484,529,078 | S$809,431,886,107 | S$809,752,812,490 | S$809,658,937,876 | S$180,589 | - |
May-18 2024 | S$809,675,491,314 | S$809,675,491,314 | S$810,116,210,129 | S$809,849,189,369 | S$199,264 | - |
May-17 2024 | S$809,840,730,651 | S$808,964,271,386 | S$809,958,380,524 | S$809,454,669,078 | S$204,514 | - |
May-16 2024 | S$809,441,758,122 | S$809,305,948,783 | S$810,108,941,511 | S$809,961,957,881 | S$198,514 | - |
May-15 2024 | S$810,059,813,787 | S$809,051,916,951 | S$810,391,752,029 | S$809,115,997,397 | S$193,810 | - |
May-14 2024 | S$809,238,033,102 | S$808,545,951,332 | S$809,405,925,406 | S$809,149,862,218 | S$174,450 | - |
May-13 2024 | S$809,340,881,628 | S$808,727,360,089 | S$809,451,572,756 | S$808,727,635,698 | S$173,547 | - |
May-12 2024 | S$808,945,810,732 | S$808,945,810,732 | S$809,607,797,607 | S$809,339,308,200 | S$159,482 | - |
May-11 2024 | S$809,322,130,678 | S$808,767,137,778 | S$809,497,179,708 | S$809,378,088,736 | S$145,069 | - |
May-10 2024 | S$809,352,359,922 | S$808,797,908,238 | S$809,978,632,472 | S$809,256,357,092 | S$163,296 | - |
Análisis de precios históricos y de mercado de Baby Doge CEO (BABYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 438 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3501 SGD.