Cap Mercado HK$21.37T
0.92%
Volumen 24h HK$847.13B
BTC % 49.74%
-0.3%
ETH % 16.45%
0.3%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2024 | HK$4,680,314,332,646 | HK$4,677,096,071,138 | HK$4,681,924,549,227 | HK$4,677,096,071,138 | HK$1,443,719 | - |
May-23 2024 | HK$4,678,793,026,486 | HK$4,674,487,856,321 | HK$4,682,011,007,293 | HK$4,680,001,730,066 | HK$1,499,781 | - |
May-22 2024 | HK$4,680,929,417,147 | HK$4,680,413,515,296 | HK$4,683,870,640,843 | HK$4,681,998,516,556 | HK$1,067,808 | - |
May-21 2024 | HK$4,682,450,936,271 | HK$4,679,132,719,213 | HK$4,682,450,936,271 | HK$4,680,149,892,705 | HK$1,058,754 | - |
May-20 2024 | HK$4,682,464,825,683 | HK$4,681,409,457,316 | HK$4,684,895,813,673 | HK$4,682,251,562,647 | HK$1,169,414 | - |
May-19 2024 | HK$4,682,191,381,735 | HK$4,681,886,886,150 | HK$4,683,743,177,026 | HK$4,683,200,190,848 | HK$1,044,559 | - |
May-18 2024 | HK$4,683,295,938,653 | HK$4,683,295,938,653 | HK$4,685,845,128,615 | HK$4,684,300,636,714 | HK$1,152,575 | - |
May-17 2024 | HK$4,684,251,710,100 | HK$4,679,182,125,850 | HK$4,684,932,216,275 | HK$4,682,018,666,596 | HK$1,182,941 | - |
May-16 2024 | HK$4,681,943,987,505 | HK$4,681,158,443,998 | HK$4,685,803,085,733 | HK$4,684,952,908,297 | HK$1,148,239 | - |
May-15 2024 | HK$4,685,518,922,916 | HK$4,679,689,082,184 | HK$4,687,438,908,188 | HK$4,680,059,734,000 | HK$1,121,031 | - |
May-14 2024 | HK$4,680,765,608,548 | HK$4,676,762,493,999 | HK$4,681,736,725,191 | HK$4,680,255,613,686 | HK$1,009,050 | - |
May-13 2024 | HK$4,681,360,501,308 | HK$4,677,811,792,026 | HK$4,682,000,756,961 | HK$4,677,813,386,188 | HK$1,003,824 | - |
May-12 2024 | HK$4,679,075,346,395 | HK$4,679,075,346,395 | HK$4,682,904,387,137 | HK$4,681,351,400,341 | HK$922,472 | - |
May-11 2024 | HK$4,681,252,042,734 | HK$4,678,041,872,705 | HK$4,682,264,555,056 | HK$4,681,575,713,325 | HK$839,104 | - |
May-10 2024 | HK$4,681,426,893,643 | HK$4,678,219,854,095 | HK$4,685,049,356,868 | HK$4,680,871,597,518 | HK$944,530 | - |
Análisis de precios históricos y de mercado de Baby Doge CEO (BABYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 438 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.