Cap Mercado ₱158.96T
-0.76%
Volumen 24h ₱11.49T
-40.87%
BTC % 50.17%
-0.23%
ETH % 16.58%
0%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-21 2024 | ₱34,921,417,120,633 | ₱34,896,670,071,797 | ₱34,921,417,120,633 | ₱34,904,256,086,108 | ₱7,896,120 | - |
May-20 2024 | ₱34,921,520,706,971 | ₱34,913,649,837,743 | ₱34,939,650,858,633 | ₱34,919,930,205,003 | ₱8,721,412 | - |
May-19 2024 | ₱34,919,481,379,638 | ₱34,917,210,471,204 | ₱34,931,054,568,850 | ₱34,927,005,012,946 | ₱7,790,255 | - |
May-18 2024 | ₱34,927,719,093,899 | ₱34,927,719,093,899 | ₱34,946,730,788,247 | ₱34,935,212,067,248 | ₱8,595,832 | - |
May-17 2024 | ₱34,934,847,175,718 | ₱34,897,038,543,313 | ₱34,939,922,346,886 | ₱34,918,193,281,267 | ₱8,822,295 | - |
May-16 2024 | ₱34,917,636,329,425 | ₱34,911,777,796,606 | ₱34,946,417,235,144 | ₱34,940,076,666,649 | ₱8,563,496 | - |
May-15 2024 | ₱34,944,297,967,177 | ₱34,900,819,390,956 | ₱34,958,617,093,525 | ₱34,903,583,688,296 | ₱8,360,574 | - |
May-14 2024 | ₱34,908,848,055,159 | ₱34,878,993,085,001 | ₱34,916,090,580,454 | ₱34,905,044,546,365 | ₱7,525,430 | - |
May-13 2024 | ₱34,913,284,726,996 | ₱34,886,818,682,017 | ₱34,918,059,712,365 | ₱34,886,830,571,177 | ₱7,486,457 | - |
May-12 2024 | ₱34,896,242,189,020 | ₱34,896,242,189,020 | ₱34,924,798,927,948 | ₱34,913,216,852,574 | ₱6,879,737 | - |
May-11 2024 | ₱34,912,475,849,945 | ₱34,888,534,608,884 | ₱34,920,027,101,545 | ₱34,914,889,764,340 | ₱6,257,984 | - |
May-10 2024 | ₱34,913,779,876,746 | ₱34,889,861,982,617 | ₱34,940,795,973,872 | ₱34,909,638,514,056 | ₱7,044,240 | - |
May-09 2024 | ₱34,927,519,572,511 | ₱34,893,721,443,359 | ₱34,927,519,572,511 | ₱34,905,024,607,552 | ₱7,465,859 | - |
May-08 2024 | ₱34,902,380,990,082 | ₱34,874,630,604,119 | ₱34,926,044,075,515 | ₱34,916,596,798,930 | ₱7,723,867 | - |
May-07 2024 | ₱34,909,423,725,559 | ₱34,894,033,156,703 | ₱34,935,682,423,256 | ₱34,927,645,936,655 | ₱8,166,314 | - |
Análisis de precios históricos y de mercado de Baby Doge CEO (BABYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 435 días, desde el día 15-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.24051 PHP.