Cap Mercado ¥429.46T
1.86%
Volumen 24h ¥18.87T
BTC % 49.7%
-0.14%
ETH % 16.42%
-1.4%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-24 2024 | ¥94,068,372,698,942 | ¥94,003,689,730,769 | ¥94,100,736,006,758 | ¥94,003,689,730,769 | ¥29,016,914 | - |
May-23 2024 | ¥94,037,796,377,637 | ¥93,951,267,926,160 | ¥94,102,473,704,063 | ¥94,062,089,784,171 | ¥30,143,696 | - |
May-22 2024 | ¥94,080,735,116,060 | ¥94,070,366,144,217 | ¥94,139,849,976,121 | ¥94,102,222,656,110 | ¥21,461,580 | - |
May-21 2024 | ¥94,111,315,717,686 | ¥94,044,623,769,931 | ¥94,111,315,717,686 | ¥94,065,067,665,018 | ¥21,279,614 | - |
May-20 2024 | ¥94,111,594,877,221 | ¥94,090,383,313,660 | ¥94,160,454,647,748 | ¥94,107,308,561,107 | ¥23,503,730 | - |
May-19 2024 | ¥94,106,099,001,212 | ¥94,099,979,026,762 | ¥94,137,288,115,332 | ¥94,126,374,782,897 | ¥20,994,314 | - |
May-18 2024 | ¥94,128,299,192,142 | ¥94,128,299,192,142 | ¥94,179,534,672,160 | ¥94,148,492,346,908 | ¥23,165,299 | - |
May-17 2024 | ¥94,147,508,984,123 | ¥94,045,616,780,582 | ¥94,161,186,293,794 | ¥94,102,627,646,311 | ¥23,775,604 | - |
May-16 2024 | ¥94,101,126,691,454 | ¥94,085,338,264,833 | ¥94,178,689,663,639 | ¥94,161,602,177,144 | ¥23,078,154 | - |
May-15 2024 | ¥94,172,978,351,981 | ¥94,055,805,958,904 | ¥94,211,567,617,012 | ¥94,063,255,589,564 | ¥22,531,292 | - |
May-14 2024 | ¥94,077,442,771,320 | ¥93,996,985,254,016 | ¥94,096,960,982,230 | ¥94,067,192,522,435 | ¥20,280,623 | - |
May-13 2024 | ¥94,089,399,360,096 | ¥94,018,074,811,434 | ¥94,102,267,685,400 | ¥94,018,106,852,070 | ¥20,175,594 | - |
May-12 2024 | ¥94,043,470,649,170 | ¥94,043,470,649,170 | ¥94,120,429,504,071 | ¥94,089,216,442,228 | ¥18,540,516 | - |
May-11 2024 | ¥94,087,219,480,534 | ¥94,022,699,140,813 | ¥94,107,569,692,006 | ¥94,093,724,848,254 | ¥16,864,927 | - |
May-10 2024 | ¥94,090,733,761,685 | ¥94,026,276,340,672 | ¥94,163,540,670,904 | ¥94,079,573,014,962 | ¥18,983,844 | - |
Análisis de precios históricos y de mercado de Baby Doge CEO (BABYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 438 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.955 JPY.