Cap Mercado R49.85T
-1.12%
Volumen 24h R5.27T
30.82%
BTC % 49.39%
-1.57%
ETH % 16.92%
2%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-23 2024 | R11,066,329,293,195 | R11,056,146,660,529 | R11,073,940,494,431 | R11,069,188,131,308 | R3,547,298 | - |
May-22 2024 | R11,071,382,306,315 | R11,070,162,089,963 | R11,078,338,918,791 | R11,073,910,951,211 | R2,525,590 | - |
May-21 2024 | R11,074,981,018,966 | R11,067,132,737,919 | R11,074,981,018,966 | R11,069,538,567,104 | R2,504,176 | - |
May-20 2024 | R11,075,013,870,346 | R11,072,517,702,249 | R11,080,763,668,094 | R11,074,509,458,424 | R2,765,909 | - |
May-19 2024 | R11,074,367,117,912 | R11,073,646,921,830 | R11,078,037,440,065 | R11,076,753,163,582 | R2,470,602 | - |
May-18 2024 | R11,076,979,627,272 | R11,076,979,627,272 | R11,083,008,997,538 | R11,079,355,949,439 | R2,726,083 | - |
May-17 2024 | R11,079,240,227,710 | R11,067,249,595,005 | R11,080,849,767,901 | R11,073,958,610,292 | R2,797,903 | - |
May-16 2024 | R11,073,781,978,540 | R11,071,924,002,974 | R11,082,909,557,282 | R11,080,898,708,882 | R2,715,828 | - |
May-15 2024 | R11,082,237,452,470 | R11,068,448,653,329 | R11,086,778,621,345 | R11,069,325,322,809 | R2,651,473 | - |
May-14 2024 | R11,070,994,864,536 | R11,061,526,656,913 | R11,073,291,759,588 | R11,069,788,619,453 | R2,386,615 | - |
May-13 2024 | R11,072,401,910,998 | R11,064,008,467,376 | R11,073,916,250,240 | R11,064,012,237,905 | R2,374,256 | - |
May-12 2024 | R11,066,997,039,141 | R11,066,997,039,141 | R11,076,053,525,609 | R11,072,380,385,298 | R2,181,840 | - |
May-11 2024 | R11,072,145,383,665 | R11,064,552,656,560 | R11,074,540,188,201 | R11,072,910,932,669 | R1,984,658 | - |
May-10 2024 | R11,072,558,942,829 | R11,064,973,619,972 | R11,081,126,830,033 | R11,071,245,550,734 | R2,234,011 | - |
May-09 2024 | R11,076,916,351,043 | R11,066,197,609,660 | R11,076,916,351,043 | R11,069,782,296,057 | R2,367,723 | - |
Análisis de precios históricos y de mercado de Baby Doge CEO (BABYCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 437 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4704 ZAR.