Market Cap R44.16T -3.07%
Volume 24h R2.48T 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Baby Doge CEO BABYCEO

Baby Doge CEO (BABYCEO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.000000000011148062927521 R0.000000000011140425880206 R0.000000000011156689239306 R0.000000000011146740579381 R2,249,245 -
May-09 2024 R0.000000000011152450048982 R0.000000000011141658216303 R0.000000000011152450048982 R0.000000000011145267346743 R2,383,869 -
May-08 2024 R0.000000000011144423232641 R0.000000000011135562460474 R0.000000000011151978918861 R0.000000000011148962378279 R2,466,251 -
May-07 2024 R0.000000000011146671996842 R0.000000000011141757747204 R0.000000000011155056468972 R0.00000000001115249039739 R2,607,526 -
May-06 2024 R0.000000000011150355813886 R0.00000000001114052232071 R0.000000000011162729006899 R0.00000000001114969299244 R2,395,304 -
May-05 2024 R0.000000000011149401028053 R0.000000000011144032020706 R0.000000000011152087020038 R0.000000000011149088891163 R2,262,498 -
May-04 2024 R0.000000000011149694300117 R0.000000000011147423216596 R0.000000000011158730533104 R0.000000000011158730533104 R2,041,133 -
May-03 2024 R0.000000000011159767693218 R0.000000000011146091453235 R0.000000000011162099392509 R0.000000000011149455865546 R2,235,004 -
May-02 2024 R0.000000000011149650043946 R0.000000000011133743833123 R0.000000000011153410157593 R0.000000000011133743833123 R2,310,589 -
May-01 2024 R0.000000000011131295554076 R0.000000000011127937820719 R0.000000000011142159197435 R0.00000000001113654288173 R2,131,869 -
Apr-30 2024 R0.000000000011136582529613 R0.000000000011132540413346 R0.000000000011150509816862 R0.000000000011145640888854 R2,218,229 -
Apr-29 2024 R0.000000000011145922859991 R0.000000000011136678456578 R0.000000000011152647016333 R0.000000000011147153320999 R2,527,877 -
Apr-28 2024 R0.000000000011147574495206 R0.000000000011142003491795 R0.000000000011150943215027 R0.000000000011143010853248 R2,346,478 -
Apr-27 2024 R0.000000000011141901158332 R0.000000000011136031077913 R0.000000000011151349257886 R0.000000000011147172558142 R2,638,566 -
Apr-26 2024 R0.000000000011149316219138 R0.000000000011142616413024 R0.0000000000111545267472 R0.000000000011148463313575 R2,452,414 -

Historical and market price analysis of Baby Doge CEO (BABYCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 424 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.