Market Cap Bs.86.67T -3.2%
Volume 24h Bs.4.90T 4.52%
BTC % 50.46% -0.15%
ETH % 14.75% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 27 Seconds ago
Baby Doge CEO BABYCEO

Baby Doge CEO (BABYCEO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.000000000021903109480577 Bs.0.000000000021888104624171 Bs.0.000000000021920057990168 Bs.0.000000000021900511402663 Bs.4,419,194 -
May-09 2024 Bs.0.000000000021911729058911 Bs.0.000000000021890525851304 Bs.0.000000000021911729058911 Bs.0.000000000021897616875068 Bs.4,683,696 -
May-08 2024 Bs.0.000000000021895958405459 Bs.0.000000000021878549240825 Bs.0.000000000021910803407997 Bs.0.000000000021904876672649 Bs.4,845,557 -
May-07 2024 Bs.0.000000000021900376655409 Bs.0.000000000021890721404221 Bs.0.00000000002191685001156 Bs.0.000000000021911808333274 Bs.5,123,126 -
May-06 2024 Bs.0.000000000021907614419364 Bs.0.000000000021888294105242 Bs.0.000000000021931924597999 Bs.0.000000000021906312143731 Bs.4,706,163 -
May-05 2024 Bs.0.000000000021905738507937 Bs.0.000000000021895189773463 Bs.0.000000000021911015799329 Bs.0.000000000021905125238303 Bs.4,445,233 -
May-04 2024 Bs.0.000000000021906314712984 Bs.0.000000000021901852611243 Bs.0.000000000021924068613523 Bs.0.000000000021924068613523 Bs.4,010,307 -
May-03 2024 Bs.0.00000000002192610636947 Bs.0.000000000021899236034814 Bs.0.000000000021930687565789 Bs.0.00000000002190584624967 Bs.4,391,215 -
May-02 2024 Bs.0.000000000021906227760861 Bs.0.000000000021874976100428 Bs.0.000000000021913615428243 Bs.0.000000000021874976100428 Bs.4,539,721 -
May-01 2024 Bs.0.000000000021870165854528 Bs.0.000000000021863568762117 Bs.0.000000000021891510151863 Bs.0.000000000021880475519339 Bs.4,188,581 -
Apr-30 2024 Bs.0.000000000021880553417349 Bs.0.000000000021872611686512 Bs.0.00000000002190791699606 Bs.0.000000000021898350790352 Bs.4,358,256 -
Apr-29 2024 Bs.0.00000000002189890479195 Bs.0.000000000021880741889449 Bs.0.00000000002191211604968 Bs.0.000000000021901322335011 Bs.4,966,636 -
Apr-28 2024 Bs.0.000000000021902149835253 Bs.0.000000000021891204229867 Bs.0.000000000021908768513271 Bs.0.000000000021893183439021 Bs.4,610,232 -
Apr-27 2024 Bs.0.000000000021891003170627 Bs.0.000000000021879469954955 Bs.0.000000000021909566284262 Bs.0.000000000021901360131106 Bs.5,184,111 -
Apr-26 2024 Bs.0.00000000002190557187998 Bs.0.000000000021892408464257 Bs.0.000000000021915809242949 Bs.0.000000000021903896137384 Bs.4,818,369 -

Historical and market price analysis of Baby Doge CEO (BABYCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 424 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.