Market Cap CHF2.15T -3.6%
Volume 24h CHF114.16B -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Coins 27.086 +19
Exchanges 885
Last update 58 Seconds ago
Baby Doge CEO BABYCEO

Baby Doge CEO (BABYCEO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.000000000000543424867987 CHF0.000000000000543052591525 CHF0.000000000000543845367259 CHF0.000000000000543360408639 CHF109,642 -
May-09 2024 CHF0.000000000000543638723158 CHF0.000000000000543112663134 CHF0.000000000000543638723158 CHF0.000000000000543288594257 CHF116,204 -
May-08 2024 CHF0.000000000000543247446966 CHF0.000000000000542815518659 CHF0.00000000000054361575739 CHF0.000000000000543468712726 CHF120,220 -
May-07 2024 CHF0.000000000000543357065506 CHF0.00000000000054311751488 CHF0.000000000000543765776032 CHF0.000000000000543640689986 CHF127,107 -
May-06 2024 CHF0.000000000000543536637312 CHF0.000000000000543057292625 CHF0.000000000000544139782524 CHF0.000000000000543504327335 CHF116,762 -
May-05 2024 CHF0.000000000000543490095203 CHF0.0000000000005432283769 CHF0.000000000000543621026903 CHF0.000000000000543474879739 CHF110,288 -
May-04 2024 CHF0.000000000000543504391079 CHF0.000000000000543393684558 CHF0.000000000000543944872421 CHF0.000000000000543944872421 CHF99,497 -
May-03 2024 CHF0.000000000000543995429958 CHF0.000000000000543328766255 CHF0.000000000000544109091263 CHF0.000000000000543492768318 CHF108,948 -
May-02 2024 CHF0.000000000000543502233762 CHF0.000000000000542726867623 CHF0.000000000000543685524732 CHF0.000000000000542726867623 CHF112,632 -
May-01 2024 CHF0.000000000000542607523507 CHF0.000000000000542443847017 CHF0.000000000000543137084023 CHF0.000000000000542863310396 CHF103,920 -
Apr-30 2024 CHF0.000000000000542865243076 CHF0.000000000000542668205572 CHF0.00000000000054354414436 CHF0.000000000000543306802988 CHF108,130 -
Apr-29 2024 CHF0.000000000000543320547988 CHF0.000000000000542869919144 CHF0.000000000000543648324553 CHF0.000000000000543380528194 CHF123,224 -
Apr-28 2024 CHF0.000000000000543401058804 CHF0.000000000000543129493976 CHF0.000000000000543565270841 CHF0.000000000000543178598943 CHF114,382 -
Apr-27 2024 CHF0.000000000000543124505616 CHF0.000000000000542838361943 CHF0.000000000000543585063857 CHF0.00000000000054338146593 CHF128,620 -
Apr-26 2024 CHF0.000000000000543485961097 CHF0.000000000000543159371511 CHF0.000000000000543739954148 CHF0.000000000000543444385256 CHF119,546 -

Historical and market price analysis of Baby Doge CEO (BABYCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 424 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.