Market Cap Rp38,258.89T 0.48%
Volume 24h Rp1,169.04T -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Baby Doge CEO BABYCEO

Baby Doge CEO (BABYCEO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp0.00000000962422547073988 Rp0.000000009617625655160769 Rp0.000000009626307103342799 Rp0.000000009624890907831745 Rp1,725,121,234 -
May-10 2024 Rp0.000000009624584948194449 Rp0.000000009617991568599246 Rp0.000000009632032400824213 Rp0.000000009623443310217749 Rp1,941,866,233 -
May-09 2024 Rp0.000000009628372532051649 Rp0.00000000961905549544706 Rp0.000000009628372532051649 Rp0.00000000962217140739764 Rp2,058,092,771 -
May-08 2024 Rp0.000000009621442648695411 Rp0.000000009613792776696745 Rp0.00000000962796578588351 Rp0.000000009625361481326693 Rp2,129,216,970 -
May-07 2024 Rp0.000000009623384100068116 Rp0.00000000961914142460063 Rp0.000000009630622762496254 Rp0.000000009628407366504876 Rp2,251,185,236 -
May-06 2024 Rp0.00000000962656449206153 Rp0.000000009618074829684751 Rp0.000000009637246782609421 Rp0.00000000962599225082495 Rp2,067,965,164 -
May-05 2024 Rp0.000000009625740185863944 Rp0.000000009621104899210871 Rp0.00000000962805911411227 Rp0.000000009625470705145361 Rp1,953,307,996 -
May-04 2024 Rp0.000000009625993379796495 Rp0.000000009624032659228845 Rp0.000000009633794734396753 Rp0.000000009633794734396753 Rp1,762,194,685 -
May-03 2024 Rp0.000000009634690157726009 Rp0.000000009622882892701974 Rp0.000000009636703210401019 Rp0.00000000962578752934565 Rp1,929,571,780 -
May-02 2024 Rp0.00000000962595517160979 Rp0.000000009612222680299719 Rp0.00000000962920143362372 Rp0.000000009612222680299719 Rp1,994,827,568 -
May-01 2024 Rp0.000000009610108979487967 Rp0.000000009607210109061761 Rp0.000000009619488013229641 Rp0.000000009614639215016876 Rp1,840,531,286 -
Apr-30 2024 Rp0.000000009614673444678251 Rp0.000000009611183718109935 Rp0.000000009626697449216056 Rp0.000000009622493901790446 Rp1,915,089,095 -
Apr-29 2024 Rp0.000000009622737339163715 Rp0.000000009614756262404929 Rp0.000000009628542582132304 Rp0.000000009623799647169827 Rp2,182,421,037 -
Apr-28 2024 Rp0.000000009624163264325869 Rp0.00000000961935358609537 Rp0.000000009627071619821304 Rp0.000000009620223283005013 Rp2,025,811,573 -
Apr-27 2024 Rp0.000000009619265237373024 Rp0.000000009614197353561449 Rp0.000000009627422173457336 Rp0.000000009623816255393015 Rp2,277,983,388 -

Historical and market price analysis of Baby Doge CEO (BABYCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 425 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.