Market Cap CL$2,215.94T -2.99%
Volume 24h CL$121.82T 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 39 Seconds ago
Baby Doge CEO BABYCEO

Baby Doge CEO (BABYCEO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.000000000558975271821515 CL$0.00000000055859234246183 CL$0.000000000559407803913081 CL$0.000000000558908967933942 CL$112,779,430 -
May-09 2024 CL$0.000000000559195246576533 CL$0.000000000558654133053544 CL$0.000000000559195246576533 CL$0.000000000558835098543373 CL$119,529,618 -
May-08 2024 CL$0.000000000558792773799411 CL$0.00000000055834848562461 CL$0.000000000559171623630596 CL$0.000000000559020371202009 CL$123,660,359 -
May-07 2024 CL$0.000000000558905529135317 CL$0.000000000558659123634669 CL$0.000000000559325935139334 CL$0.000000000559197269686939 CL$130,744,015 -
May-06 2024 CL$0.000000000559090239487876 CL$0.000000000558597178087277 CL$0.000000000559710644034651 CL$0.000000000559057004942959 CL$120,102,986 -
May-05 2024 CL$0.000000000559042365550107 CL$0.000000000558773158033023 CL$0.000000000559177043934154 CL$0.00000000055902671468737 CL$113,443,943 -
May-04 2024 CL$0.000000000559057070511208 CL$0.000000000558943196061746 CL$0.000000000559510156470938 CL$0.000000000559510156470938 CL$102,344,492 -
May-03 2024 CL$0.000000000559562160739336 CL$0.000000000558876420085395 CL$0.000000000559679074525464 CL$0.000000000559045115158085 CL$112,065,395 -
May-02 2024 CL$0.00000000055905485146159 CL$0.000000000558257297790013 CL$0.000000000559243387403805 CL$0.000000000558257297790013 CL$115,855,311 -
May-01 2024 CL$0.000000000558134538575755 CL$0.000000000557966178392622 CL$0.000000000558679252759629 CL$0.000000000558397644948635 CL$106,894,114 -
Apr-30 2024 CL$0.000000000558399632934026 CL$0.000000000558196957092147 CL$0.000000000559097961354532 CL$0.000000000558853828326719 CL$111,224,271 -
Apr-29 2024 CL$0.000000000558867966647761 CL$0.000000000558404442810143 CL$0.000000000559205122720862 CL$0.000000000558929663220618 CL$126,750,338 -
Apr-28 2024 CL$0.000000000558950781325943 CL$0.000000000558671445519699 CL$0.000000000559119692381574 CL$0.000000000558721955652768 CL$117,654,796 -
Apr-27 2024 CL$0.000000000558666314415204 CL$0.000000000558371982582051 CL$0.000000000559140051785646 CL$0.000000000558930627790636 CL$132,300,394 -
Apr-26 2024 CL$0.000000000559038113144433 CL$0.00000000055870217801666 CL$0.000000000559299374348161 CL$0.000000000558995347587596 CL$122,966,521 -

Historical and market price analysis of Baby Doge CEO (BABYCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 424 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.