Market Cap NZ$3.93T -3.6%
Volume 24h NZ$209.21B -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Coins 27.086 +19
Exchanges 885
Last update 3 Minutes ago
Baby Doge CEO BABYCEO

Baby Doge CEO (BABYCEO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.000000000000995891263586 NZ$0.000000000000995209022308 NZ$0.000000000000996661878948 NZ$0.000000000000995773134099 NZ$200,932 -
May-09 2024 NZ$0.000000000000996283178842 NZ$0.000000000000995319110739 NZ$0.000000000000996283178842 NZ$0.000000000000995641525628 NZ$212,958 -
May-08 2024 NZ$0.00000000000099556611828 NZ$0.000000000000994774557841 NZ$0.000000000000996241091318 NZ$0.00000000000099597161433 NZ$220,318 -
May-07 2024 NZ$0.000000000000995767007407 NZ$0.000000000000995328002145 NZ$0.000000000000996516018477 NZ$0.000000000000996286783292 NZ$232,938 -
May-06 2024 NZ$0.000000000000996096094283 NZ$0.00000000000099521763764 NZ$0.000000000000997201430242 NZ$0.000000000000996036882374 NZ$213,980 -
May-05 2024 NZ$0.000000000000996010800284 NZ$0.000000000000995531170097 NZ$0.000000000000996250748333 NZ$0.000000000000995982916121 NZ$202,116 -
May-04 2024 NZ$0.000000000000996036999193 NZ$0.000000000000995834116212 NZ$0.000000000000996844234096 NZ$0.000000000000996844234096 NZ$182,341 -
May-03 2024 NZ$0.000000000000996936886846 NZ$0.000000000000995715145634 NZ$0.000000000000997145184823 NZ$0.000000000000996015699089 NZ$199,660 -
May-02 2024 NZ$0.000000000000996033045651 NZ$0.000000000000994612094182 NZ$0.000000000000996368948342 NZ$0.000000000000994612094182 NZ$206,412 -
May-01 2024 NZ$0.000000000000994393381772 NZ$0.000000000000994093424969 NZ$0.000000000000995363864947 NZ$0.000000000000994862141932 NZ$190,447 -
Apr-30 2024 NZ$0.000000000000994865683801 NZ$0.000000000000994504588937 NZ$0.00000000000099610985185 NZ$0.000000000000995674895311 NZ$198,161 -
Apr-29 2024 NZ$0.000000000000995700084673 NZ$0.000000000000994874253257 NZ$0.000000000000996300774551 NZ$0.000000000000995810005596 NZ$225,823 -
Apr-28 2024 NZ$0.000000000000995847630403 NZ$0.000000000000995349955277 NZ$0.000000000000996148568661 NZ$0.00000000000099543994602 NZ$209,618 -
Apr-27 2024 NZ$0.000000000000995340813509 NZ$0.0000000000009948164209 NZ$0.000000000000996184841737 NZ$0.00000000000099581172411 NZ$235,711 -
Apr-26 2024 NZ$0.000000000000996003224039 NZ$0.000000000000995404709443 NZ$0.000000000000996468696777 NZ$0.000000000000995927031323 NZ$219,082 -

Historical and market price analysis of Baby Doge CEO (BABYCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 424 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.