Market Cap HK$18.60T 0.18%
Volume 24h HK$580.29B
BTC % 50.49% -0.02%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Baby Doge CEO BABYCEO

Baby Doge CEO (BABYCEO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.000000000004684638954843 HK$0.000000000004681426462238 HK$0.000000000004685652199723 HK$0.000000000004684962859611 HK$839,711 -
May-10 2024 HK$0.000000000004684813932257 HK$0.000000000004681604572399 HK$0.000000000004688439016355 HK$0.000000000004684258234372 HK$945,213 -
May-09 2024 HK$0.000000000004686657557278 HK$0.00000000000468212244401 HK$0.000000000004686657557278 HK$0.000000000004683639129436 HK$1,001,787 -
May-08 2024 HK$0.000000000004683284402563 HK$0.000000000004679560789845 HK$0.000000000004686459571585 HK$0.000000000004685191913568 HK$1,036,407 -
May-07 2024 HK$0.000000000004684229413542 HK$0.000000000004682164270447 HK$0.000000000004687752867984 HK$0.000000000004686674513119 HK$1,095,775 -
May-06 2024 HK$0.000000000004685777484944 HK$0.00000000000468164510014 HK$0.000000000004690977142265 HK$0.000000000004685498943715 HK$1,006,592 -
May-05 2024 HK$0.000000000004685376249859 HK$0.000000000004683120001345 HK$0.000000000004686504999559 HK$0.000000000004685245078798 HK$950,782 -
May-04 2024 HK$0.000000000004685499493248 HK$0.000000000004684545102894 HK$0.000000000004689296840865 HK$0.000000000004689296840865 HK$857,757 -
May-03 2024 HK$0.000000000004689732692563 HK$0.000000000004683985448398 HK$0.000000000004690712555826 HK$0.000000000004685399294531 HK$939,229 -
May-02 2024 HK$0.000000000004685480895226 HK$0.000000000004678796537722 HK$0.000000000004687061029184 HK$0.000000000004678796537722 HK$970,992 -
May-01 2024 HK$0.000000000004677767683484 HK$0.000000000004676356644086 HK$0.000000000004682332974163 HK$0.000000000004679972797849 HK$895,888 -
Apr-30 2024 HK$0.000000000004679989459305 HK$0.00000000000467829081778 HK$0.000000000004685842202491 HK$0.000000000004683796105163 HK$932,179 -
Apr-29 2024 HK$0.000000000004683914599499 HK$0.000000000004680029771239 HK$0.000000000004686740329989 HK$0.000000000004684431683132 HK$1,062,304 -
Apr-28 2024 HK$0.000000000004684608675566 HK$0.000000000004682267541096 HK$0.000000000004686024331869 HK$0.000000000004682690870332 HK$986,074 -
Apr-27 2024 HK$0.000000000004682224536922 HK$0.000000000004679757719618 HK$0.000000000004686194965571 HK$0.000000000004684439767266 HK$1,108,820 -

Historical and market price analysis of Baby Doge CEO (BABYCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 425 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.