시가총액 HK$21.40T
1.56%
볼륨 24시간 HK$869.93B
BTC % 49.7%
-0.4%
ETH % 16.46%
0.91%
코인
27.320
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-24 2024 | HK$0.000000000004680314332646 | HK$0.000000000004677096071138 | HK$0.000000000004681924549227 | HK$0.000000000004677096071138 | HK$1,443,719 | - |
May-23 2024 | HK$0.000000000004678793026486 | HK$0.000000000004674487856321 | HK$0.000000000004682011007293 | HK$0.000000000004680001730066 | HK$1,499,781 | - |
May-22 2024 | HK$0.000000000004680929417147 | HK$0.000000000004680413515296 | HK$0.000000000004683870640843 | HK$0.000000000004681998516556 | HK$1,067,808 | - |
May-21 2024 | HK$0.000000000004682450936271 | HK$0.000000000004679132719213 | HK$0.000000000004682450936271 | HK$0.000000000004680149892705 | HK$1,058,754 | - |
May-20 2024 | HK$0.000000000004682464825683 | HK$0.000000000004681409457316 | HK$0.000000000004684895813673 | HK$0.000000000004682251562647 | HK$1,169,414 | - |
May-19 2024 | HK$0.000000000004682191381735 | HK$0.00000000000468188688615 | HK$0.000000000004683743177026 | HK$0.000000000004683200190848 | HK$1,044,559 | - |
May-18 2024 | HK$0.000000000004683295938653 | HK$0.000000000004683295938653 | HK$0.000000000004685845128615 | HK$0.000000000004684300636714 | HK$1,152,575 | - |
May-17 2024 | HK$0.0000000000046842517101 | HK$0.00000000000467918212585 | HK$0.000000000004684932216275 | HK$0.000000000004682018666596 | HK$1,182,941 | - |
May-16 2024 | HK$0.000000000004681943987505 | HK$0.000000000004681158443998 | HK$0.000000000004685803085733 | HK$0.000000000004684952908297 | HK$1,148,239 | - |
May-15 2024 | HK$0.000000000004685518922916 | HK$0.000000000004679689082184 | HK$0.000000000004687438908188 | HK$0.000000000004680059734 | HK$1,121,031 | - |
May-14 2024 | HK$0.000000000004680765608548 | HK$0.000000000004676762493999 | HK$0.000000000004681736725191 | HK$0.000000000004680255613686 | HK$1,009,050 | - |
May-13 2024 | HK$0.000000000004681360501308 | HK$0.000000000004677811792026 | HK$0.000000000004682000756961 | HK$0.000000000004677813386188 | HK$1,003,824 | - |
May-12 2024 | HK$0.000000000004679075346395 | HK$0.000000000004679075346395 | HK$0.000000000004682904387137 | HK$0.000000000004681351400341 | HK$922,472 | - |
May-11 2024 | HK$0.000000000004681252042734 | HK$0.000000000004678041872705 | HK$0.000000000004682264555056 | HK$0.000000000004681575713325 | HK$839,104 | - |
May-10 2024 | HK$0.000000000004681426893643 | HK$0.000000000004678219854095 | HK$0.000000000004685049356868 | HK$0.000000000004680871597518 | HK$944,530 | - |
Baby Doge CEO (BABYCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 438일 동안 분석, 14-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.8092 HKD.