시가총액 zł10.74T
1.86%
볼륨 24시간 zł472.01B
BTC % 49.7%
-0.14%
ETH % 16.42%
-1.4%
코인
27.320
+9
거래소
885
마지막 업데이트
42 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
|---|---|---|---|---|---|---|
| May-24 2024 | zł0.000000000002353444387646 | zł0.000000000002351826120379 | zł0.000000000002354254067275 | zł0.000000000002351826120379 | zł725,958 | - |
| May-23 2024 | zł0.00000000000235267941564 | zł0.000000000002350514608355 | zł0.000000000002354297541759 | zł0.00000000000235328719889 | zł754,148 | - |
| May-22 2024 | zł0.000000000002353753676096 | zł0.000000000002353494260546 | zł0.000000000002355232637958 | zł0.00000000000235429126093 | zł536,935 | - |
| May-21 2024 | zł0.000000000002354518755189 | zł0.000000000002352850226377 | zł0.000000000002354518755189 | zł0.000000000002353361700837 | zł532,383 | - |
| May-20 2024 | zł0.000000000002354525739326 | zł0.000000000002353995058995 | zł0.000000000002355748134797 | zł0.000000000002354418502363 | zł588,027 | - |
| May-19 2024 | zł0.000000000002354388241056 | zł0.000000000002354235128813 | zł0.000000000002355168544185 | zł0.00000000000235489550958 | zł525,245 | - |
| May-18 2024 | zł0.000000000002354943655307 | zł0.000000000002354943655307 | zł0.000000000002356225487334 | zł0.000000000002355448856634 | zł579,560 | - |
| May-17 2024 | zł0.000000000002355424254426 | zł0.000000000002352875069959 | zł0.000000000002355766439443 | zł0.000000000002354301393155 | zł594,829 | - |
| May-16 2024 | zł0.000000000002354263841599 | zł0.000000000002353868839719 | zł0.000000000002356204346535 | zł0.000000000002355776844198 | zł577,380 | - |
| May-15 2024 | zł0.0000000000023560614584 | zł0.000000000002353129987354 | zł0.000000000002357026901796 | zł0.000000000002353316365527 | zł563,698 | - |
| May-14 2024 | zł0.000000000002353671306751 | zł0.000000000002351658384797 | zł0.000000000002354159622033 | zł0.000000000002353414861465 | zł507,390 | - |
| May-13 2024 | zł0.000000000002353970442007 | zł0.000000000002352186012725 | zł0.000000000002354292387493 | zł0.000000000002352186814332 | zł504,762 | - |
| May-12 2024 | zł0.000000000002352821377089 | zł0.000000000002352821377089 | zł0.00000000000235474676795 | zł0.000000000002353965865686 | zł463,855 | - |
| May-11 2024 | zł0.00000000000235391590481 | zł0.000000000002352301706254 | zł0.000000000002354425035452 | zł0.000000000002354078658993 | zł421,934 | - |
| May-10 2024 | zł0.000000000002354003826659 | zł0.000000000002352391202231 | zł0.000000000002355825342297 | zł0.000000000002353724602134 | zł474,946 | - |
Baby Doge CEO (BABYCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 438일 동안 분석, 14-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92677 PLN.