시가총액 £2.15T
0.27%
볼륨 24시간 £82.56B
-62.64%
BTC % 49.71%
-0.02%
ETH % 16.45%
0.12%
코인
27.321
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
May-25 2024 | £0.000000000000470407779248 | £0.000000000000470219702206 | £0.000000000000470548845029 | £0.000000000000470548845029 | £160,938 | - |
May-24 2024 | £0.000000000000470362840163 | £0.000000000000470039410898 | £0.000000000000470524663919 | £0.000000000000470039410898 | £145,091 | - |
May-23 2024 | £0.000000000000470209951738 | £0.000000000000469777290185 | £0.000000000000470533352793 | £0.000000000000470331424188 | £150,725 | - |
May-22 2024 | £0.000000000000470424655005 | £0.000000000000470372807834 | £0.000000000000470720242488 | £0.000000000000470532097497 | £107,313 | - |
May-21 2024 | £0.000000000000470577564833 | £0.000000000000470244090222 | £0.000000000000470577564833 | £0.000000000000470346314256 | £106,403 | - |
May-20 2024 | £0.000000000000470578960693 | £0.000000000000470472898145 | £0.000000000000470823270441 | £0.000000000000470557528156 | £117,524 | - |
May-19 2024 | £0.000000000000470551480087 | £0.00000000000047052087885 | £0.000000000000470707432613 | £0.000000000000470652863517 | £104,976 | - |
May-18 2024 | £0.000000000000470662485992 | £0.000000000000470662485992 | £0.000000000000470918674817 | £0.000000000000470763456269 | £115,832 | - |
May-17 2024 | £0.000000000000470758539236 | £0.000000000000470249055497 | £0.000000000000470826928834 | £0.000000000000470534122538 | £118,883 | - |
May-16 2024 | £0.000000000000470526617429 | £0.000000000000470447671776 | £0.000000000000470914449586 | £0.000000000000470829008344 | £115,396 | - |
May-15 2024 | £0.000000000000470885891755 | £0.00000000000047030000366 | £0.000000000000471078846685 | £0.000000000000470337253475 | £112,661 | - |
May-14 2024 | £0.000000000000470408192547 | £0.000000000000470005887019 | £0.000000000000470505787954 | £0.000000000000470356939017 | £101,408 | - |
May-13 2024 | £0.000000000000470467978158 | £0.000000000000470111339509 | £0.000000000000470532322654 | £0.00000000000047011149972 | £100,882 | - |
May-12 2024 | £0.000000000000470238324361 | £0.000000000000470238324361 | £0.000000000000470623135797 | £0.000000000000470467063527 | £92,707 | - |
May-11 2024 | £0.000000000000470457078274 | £0.000000000000470134462187 | £0.000000000000470558833869 | £0.000000000000470489606563 | £84,328 | - |
Baby Doge CEO (BABYCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 439일 동안 분석, 14-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78481 GBP.